Indicators

Murphy USA Inc (NY: MUSA )

421.34 +0.80 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.03	45.53	44.23	44.35	128,758	-0.77(-1.72%)
Nov 27, 2013	44.61	45.49	44.61	45.12	377,608	+0.76(+1.72%)
Nov 26, 2013	44.20	44.53	43.50	44.36	315,074	+0.37(+0.85%)
Nov 25, 2013	45.22	45.53	43.78	43.99	619,068	-1.40(-3.09%)
Nov 22, 2013	44.33	45.98	44.33	45.39	676,396	+0.92(+2.07%)
Nov 21, 2013	43.35	44.57	43.16	44.47	334,534	+1.09(+2.51%)
Nov 20, 2013	43.12	44.09	43.12	43.38	349,185	+0.25(+0.59%)
Nov 19, 2013	43.11	43.67	42.86	43.12	567,177	+0.08(+0.18%)
Nov 18, 2013	42.94	43.43	42.63	43.05	503,508	+0.31(+0.73%)
Nov 15, 2013	42.29	42.91	41.97	42.73	429,509	+0.61(+1.44%)
Nov 14, 2013	41.90	42.29	41.48	42.12	333,709	+0.22(+0.51%)
Nov 12, 2013	41.37	42.11	41.37	41.91	406,498	+0.46(+1.11%)
Nov 11, 2013	41.31	41.88	40.97	41.45	354,329	+0.23(+0.55%)
Nov 08, 2013	41.09	41.41	40.22	41.22	350,389	-0.08(-0.19%)
Nov 07, 2013	44.58	44.59	41.03	41.30	1,175,718	+0.43(+1.06%)
Nov 06, 2013	40.56	41.27	40.14	40.87	565,477	+0.63(+1.56%)
Nov 05, 2013	39.87	40.47	38.83	40.24	490,209	+0.34(+0.86%)
Nov 04, 2013	40.57	40.86	39.70	39.90	379,184	-0.48(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.