Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.667 4.704 4.648 4.673 125,310 -0.00(-0.07%)
Aug 29, 2013 4.636 4.679 4.633 4.676 123,702 +0.05(+1.07%)
Aug 28, 2013 4.583 4.639 4.583 4.626 54,880 +0.05(+1.15%)
Aug 27, 2013 4.620 4.648 4.552 4.574 170,702 -0.08(-1.73%)
Aug 26, 2013 4.661 4.701 4.651 4.654 47,867 -0.01(-0.13%)
Aug 23, 2013 4.661 4.685 4.654 4.661 55,508 -0.00(-0.07%)
Aug 22, 2013 4.667 4.685 4.654 4.664 44,838 +0.01(+0.13%)
Aug 21, 2013 4.670 4.685 4.645 4.658 78,377 -0.01(-0.13%)
Aug 20, 2013 4.670 4.670 4.611 4.664 101,419 +0.04(+0.87%)
Aug 19, 2013 4.664 4.701 4.611 4.623 144,653 -0.03(-0.67%)
Aug 16, 2013 4.633 4.654 4.611 4.654 107,572 -0.00(-0.07%)
Aug 15, 2013 4.611 4.664 4.592 4.658 91,748 -0.00(-0.07%)
Aug 14, 2013 4.676 4.701 4.608 4.661 121,484 -0.00(-0.07%)
Aug 13, 2013 4.661 4.692 4.633 4.664 130,978 -0.02(-0.33%)
Aug 12, 2013 4.577 4.682 4.553 4.679 96,331 +0.05(+1.07%)
Aug 09, 2013 4.664 4.726 4.623 4.630 219,353 -0.03(-0.67%)
Aug 08, 2013 4.623 4.689 4.608 4.661 125,319 +0.07(+1.42%)
Aug 07, 2013 4.623 4.682 4.567 4.595 143,115 -0.00(-0.07%)
Aug 06, 2013 4.720 4.732 4.595 4.599 102,483 -0.13(-2.76%)
Aug 05, 2013 4.713 4.744 4.713 4.729 44,983 -0.00(-0.07%)
Aug 02, 2013 4.679 4.732 4.667 4.732 43,223 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.