Indicators

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.763	4.778	4.674	4.763	1,233,477	+0.08(+1.69%)
Jun 26, 2013	4.763	4.763	4.620	4.684	145,435	-0.08(-1.66%)
Jun 25, 2013	4.731	4.763	4.636	4.763	110,880	+0.10(+2.24%)
Jun 24, 2013	4.611	4.684	4.544	4.658	171,009	+0.03(+0.68%)
Jun 21, 2013	4.668	4.750	4.627	4.627	372,901	-0.10(-2.08%)
Jun 20, 2013	4.722	4.747	4.665	4.725	190,547	-0.00(-0.07%)
Jun 19, 2013	4.737	4.747	4.715	4.728	224,005	-0.12(-2.42%)
Jun 18, 2013	4.816	4.858	4.782	4.845	312,197	+0.05(+0.99%)
Jun 17, 2013	4.778	4.820	4.772	4.797	168,500	+0.04(+0.93%)
Jun 14, 2013	4.737	4.769	4.734	4.753	53,527	+0.02(+0.40%)
Jun 13, 2013	4.693	4.747	4.693	4.734	45,491	+0.03(+0.74%)
Jun 12, 2013	4.785	4.785	4.668	4.699	117,943	-0.08(-1.59%)
Jun 11, 2013	4.794	4.801	4.750	4.775	95,396	-0.03(-0.53%)
Jun 10, 2013	4.785	4.820	4.756	4.801	82,112	+0.03(+0.53%)
Jun 07, 2013	4.794	4.794	4.753	4.775	107,828	-0.01(-0.20%)
Jun 06, 2013	4.794	4.807	4.766	4.785	82,257	+0.02(+0.33%)
Jun 05, 2013	4.810	4.826	4.753	4.769	93,336	-0.04(-0.86%)
Jun 04, 2013	4.788	4.810	4.766	4.810	95,611	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.