Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.355 +0.045 (+1.36%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.82	25.07	24.72	24.97	2,933,684	+0.35(+1.44%)
Feb 27, 2013	24.43	24.68	24.25	24.62	2,852,068	+0.20(+0.84%)
Feb 26, 2013	24.66	25.05	24.11	24.41	4,031,455	-0.26(-1.06%)
Feb 25, 2013	25.75	25.76	24.59	24.67	3,207,416	-0.92(-3.60%)
Feb 22, 2013	26.19	26.19	25.47	25.59	1,858,107	-0.55(-2.10%)
Feb 21, 2013	26.06	26.28	26.04	26.14	2,313,935	-0.19(-0.71%)
Feb 20, 2013	26.16	26.59	26.13	26.33	1,926,911	+0.15(+0.57%)
Feb 19, 2013	25.89	26.33	25.75	26.18	1,718,926	+0.33(+1.26%)
Feb 15, 2013	25.76	26.06	25.71	25.86	1,199,669	+0.14(+0.54%)
Feb 14, 2013	25.73	25.81	25.27	25.72	3,045,378	-0.06(-0.22%)
Feb 13, 2013	26.06	26.06	25.61	25.77	1,331,791	-0.18(-0.68%)
Feb 12, 2013	26.13	26.13	25.89	25.95	817,198	-0.19(-0.71%)
Feb 11, 2013	26.04	26.26	25.95	26.13	880,914	+0.18(+0.68%)
Feb 08, 2013	26.13	26.30	25.74	25.96	4,091,666	-0.07(-0.25%)
Feb 07, 2013	26.48	26.69	25.88	26.02	2,277,562	-0.47(-1.79%)
Feb 06, 2013	26.80	26.80	26.42	26.50	1,042,733	-0.11(-0.42%)
Feb 04, 2013	26.91	26.97	26.55	26.61	1,799,251	-0.55(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.