Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.400	1.400	1.320	1.376	3,222	-0.02(-1.69%)
Jan 30, 2013	1.470	1.480	1.400	1.400	4,980	-0.11(-7.16%)
Jan 29, 2013	1.508	1.508	1.508	1.508	455	+0.06(+3.89%)
Jan 28, 2013	1.540	1.540	1.400	1.452	8,405	-0.10(-6.34%)
Jan 25, 2013	1.400	1.690	1.390	1.550	36,490	+0.17(+12.30%)
Jan 24, 2013	1.370	1.390	1.340	1.380	3,600	+0.03(+2.21%)
Jan 23, 2013	1.430	1.430	1.350	1.350	5,599	-0.03(-2.17%)
Jan 22, 2013	1.350	1.473	1.280	1.380	35,931	+0.10(+7.51%)
Jan 18, 2013	1.190	1.460	1.190	1.284	19,566	+0.10(+8.78%)
Jan 17, 2013	1.160	1.180	1.160	1.180	200	+0.03(+2.61%)
Jan 15, 2013	1.150	1.150	1.150	1.150	700	+0.01(+0.88%)
Jan 14, 2013	1.118	1.200	1.110	1.140	6,624	-0.01(-0.86%)
Jan 10, 2013	1.110	1.150	1.150	1.150	500	+0.05(+4.54%)
Jan 08, 2013	1.110	1.100	1.100	1.100	3,100	-0.06(-5.16%)
Jan 07, 2013	1.120	1.160	1.050	1.160	1,550	+0.01(+0.93%)
Jan 04, 2013	1.100	1.149	1.050	1.149	2,400	+0.04(+3.53%)
Jan 03, 2013	1.100	1.110	1.100	1.110	600	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.