Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.81 +0.07 (+0.48%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.180 9.276 9.131 9.252 480,875 +0.13(+1.43%)
Aug 29, 2013 9.155 9.155 9.045 9.122 678,366 -0.02(-0.26%)
Aug 28, 2013 9.117 9.189 9.117 9.146 371,855 -0.02(-0.21%)
Aug 27, 2013 9.155 9.213 9.136 9.165 557,405 +0.01(+0.06%)
Aug 26, 2013 9.204 9.261 9.127 9.160 504,952 -0.04(-0.42%)
Aug 23, 2013 9.054 9.233 9.035 9.199 814,817 +0.17(+1.87%)
Aug 22, 2013 8.915 9.059 8.910 9.030 850,585 +0.11(+1.24%)
Aug 21, 2013 8.924 8.958 8.895 8.919 709,286 -0.02(-0.27%)
Aug 20, 2013 8.939 8.972 8.876 8.943 1,154,774 -0.00(-0.05%)
Aug 19, 2013 9.040 9.059 8.919 8.948 1,148,681 -0.10(-1.12%)
Aug 16, 2013 9.165 9.180 9.049 9.049 631,450 -0.14(-1.52%)
Aug 15, 2013 9.223 9.233 9.098 9.189 899,461 -0.08(-0.88%)
Aug 14, 2013 9.266 9.290 9.223 9.271 660,178 +0.02(+0.23%)
Aug 13, 2013 9.165 9.295 9.165 9.249 821,981 +0.03(+0.30%)
Aug 12, 2013 9.102 9.236 9.078 9.222 571,065 +0.16(+1.80%)
Aug 09, 2013 9.126 9.137 9.055 9.059 591,850 -0.04(-0.47%)
Aug 08, 2013 9.117 9.160 9.083 9.102 584,181 +0.00(+0.05%)
Aug 07, 2013 9.184 9.189 9.088 9.098 620,966 -0.09(-0.96%)
Aug 06, 2013 9.189 9.193 9.107 9.186 700,766 -0.06(-0.70%)
Aug 05, 2013 9.136 9.251 9.136 9.251 918,110 +0.07(+0.73%)
Aug 02, 2013 9.141 9.189 9.098 9.184 644,872 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.