Indicators

Caci International (NY: CACI )

426.36 +1.93 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	68.78	69.52	68.38	69.11	109,087	-0.10(-0.14%)
Sep 27, 2013	68.78	69.40	68.19	69.21	105,170	+0.19(+0.28%)
Sep 26, 2013	68.89	69.02	68.16	69.02	153,111	+0.34(+0.50%)
Sep 25, 2013	69.04	69.18	68.32	68.68	132,424	-0.32(-0.46%)
Sep 24, 2013	69.04	69.94	68.40	69.00	165,318	-0.15(-0.22%)
Sep 23, 2013	69.25	69.72	68.23	69.15	134,521	-0.08(-0.12%)
Sep 20, 2013	69.92	69.92	69.22	69.23	194,777	-0.27(-0.39%)
Sep 19, 2013	69.48	70.00	68.99	69.50	329,295	+0.02(+0.03%)
Sep 18, 2013	69.19	69.67	68.97	69.48	125,644	+0.37(+0.54%)
Sep 17, 2013	68.82	69.38	68.69	69.11	130,504	+0.51(+0.74%)
Sep 16, 2013	68.34	68.75	68.17	68.60	213,292	+1.00(+1.48%)
Sep 13, 2013	67.55	67.88	67.26	67.60	339,160	+0.28(+0.42%)
Sep 12, 2013	67.17	67.50	66.58	67.32	539,025	-0.03(-0.04%)
Sep 11, 2013	67.95	68.24	67.19	67.35	361,542	-0.76(-1.12%)
Sep 10, 2013	67.52	68.23	67.40	68.11	232,803	+0.74(+1.10%)
Sep 09, 2013	67.41	67.67	67.09	67.37	273,924	+0.05(+0.07%)
Sep 06, 2013	67.73	68.01	66.75	67.32	142,848	-0.13(-0.19%)
Sep 05, 2013	68.07	68.30	67.44	67.45	289,484	-0.50(-0.74%)
Sep 04, 2013	67.17	68.07	66.82	67.95	689,082	+0.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.