Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.10	42.98	42.10	42.91	1,790,127	+0.35(+0.83%)
Sep 27, 2013	42.78	42.88	42.51	42.55	1,487,285	-0.53(-1.23%)
Sep 26, 2013	43.08	43.21	42.72	43.08	1,885,359	+0.04(+0.09%)
Sep 25, 2013	43.12	43.46	42.96	43.05	3,102,569	-0.05(-0.11%)
Sep 24, 2013	42.86	43.27	42.79	43.09	2,805,677	+0.18(+0.41%)
Sep 23, 2013	42.75	43.07	42.71	42.92	3,465,474	+0.03(+0.07%)
Sep 20, 2013	43.14	43.37	42.38	42.89	29,199,498	-0.02(-0.04%)
Sep 19, 2013	42.83	43.35	42.73	42.91	1,854,460	+0.22(+0.52%)
Sep 18, 2013	42.29	42.84	42.13	42.68	1,575,339	+0.29(+0.68%)
Sep 17, 2013	42.20	42.39	42.06	42.39	1,826,407	+0.14(+0.33%)
Sep 16, 2013	42.58	42.68	42.08	42.25	1,151,273	+0.17(+0.40%)
Sep 13, 2013	42.79	42.82	41.84	42.09	2,226,313	-0.40(-0.94%)
Sep 12, 2013	42.52	43.82	42.11	42.49	4,486,221	+1.06(+2.57%)
Sep 11, 2013	41.27	41.42	41.05	41.42	1,257,031	+0.17(+0.41%)
Sep 10, 2013	41.18	41.37	41.02	41.26	1,701,511	+0.38(+0.93%)
Sep 09, 2013	41.14	41.26	40.85	40.88	1,808,198	-0.07(-0.18%)
Sep 06, 2013	40.86	41.23	40.40	40.95	949,501	+0.11(+0.27%)
Sep 05, 2013	40.47	41.00	40.35	40.84	718,615	+0.46(+1.13%)
Sep 04, 2013	39.71	40.48	39.55	40.38	1,614,677	+0.72(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.