Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.69	27.18	26.52	26.92	1,660,133	+0.13(+0.48%)
Jun 27, 2013	26.64	27.07	26.63	26.79	958,007	+0.26(+0.98%)
Jun 26, 2013	26.72	26.88	26.28	26.54	754,397	+0.06(+0.21%)
Jun 25, 2013	26.32	26.62	26.10	26.48	948,704	+0.43(+1.65%)
Jun 24, 2013	26.08	26.25	25.81	26.05	1,268,284	-0.38(-1.44%)
Jun 21, 2013	26.85	26.96	26.11	26.43	1,810,913	-0.25(-0.94%)
Jun 20, 2013	27.15	27.20	26.62	26.68	1,501,891	-0.77(-2.80%)
Jun 19, 2013	27.85	27.97	27.43	27.45	865,289	-0.44(-1.57%)
Jun 18, 2013	27.83	28.04	27.80	27.89	954,841	+0.12(+0.44%)
Jun 17, 2013	27.46	27.83	27.35	27.77	1,286,801	+0.55(+2.02%)
Jun 14, 2013	27.68	27.73	27.20	27.22	712,932	-0.49(-1.78%)
Jun 13, 2013	26.98	27.78	26.85	27.71	816,357	+0.77(+2.86%)
Jun 12, 2013	27.35	27.35	26.92	26.94	743,006	-0.13(-0.48%)
Jun 11, 2013	27.06	27.26	26.79	27.07	1,067,836	-0.32(-1.15%)
Jun 10, 2013	27.81	27.81	27.31	27.39	874,948	-0.26(-0.94%)
Jun 07, 2013	27.74	28.03	27.44	27.65	1,281,393	+0.20(+0.74%)
Jun 06, 2013	26.88	27.45	26.80	27.44	860,018	+0.45(+1.68%)
Jun 05, 2013	27.55	27.67	26.95	26.99	815,013	-0.57(-2.06%)
Jun 04, 2013	27.81	28.07	27.24	27.56	1,228,410	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.