Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.68	75.80	74.46	74.87	910,518	+0.04(+0.05%)
Jun 27, 2013	74.35	74.98	74.01	74.83	539,358	+1.14(+1.55%)
Jun 26, 2013	74.23	74.24	72.32	73.68	1,097,532	+0.28(+0.39%)
Jun 25, 2013	73.95	74.22	72.97	73.40	767,941	+0.32(+0.44%)
Jun 24, 2013	72.86	73.65	71.76	73.08	1,024,876	-0.61(-0.82%)
Jun 21, 2013	75.27	75.38	73.29	73.68	1,951,593	-1.21(-1.62%)
Jun 20, 2013	75.39	75.87	74.53	74.90	1,642,325	-1.23(-1.61%)
Jun 19, 2013	76.09	77.20	75.76	76.13	1,058,790	-0.13(-0.17%)
Jun 18, 2013	75.39	76.46	75.26	76.25	809,044	+1.06(+1.41%)
Jun 17, 2013	75.76	76.22	74.64	75.19	874,572	-0.09(-0.12%)
Jun 14, 2013	74.44	75.51	73.86	75.27	854,251	+0.40(+0.54%)
Jun 13, 2013	74.13	75.08	73.11	74.87	527,982	+0.80(+1.07%)
Jun 12, 2013	75.07	75.35	73.83	74.08	536,582	-0.49(-0.66%)
Jun 11, 2013	74.61	75.43	74.20	74.57	512,107	-1.11(-1.47%)
Jun 10, 2013	75.82	76.06	74.87	75.68	1,129,893	-0.08(-0.10%)
Jun 07, 2013	75.57	75.85	74.65	75.76	860,979	+0.58(+0.78%)
Jun 06, 2013	74.39	75.19	73.74	75.17	1,066,745	+0.73(+0.98%)
Jun 05, 2013	75.04	75.68	73.97	74.44	1,040,067	-0.75(-1.00%)
Jun 04, 2013	75.11	76.13	74.68	75.19	1,072,423	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.