Indicators

Delta Apparel (NY: DLA )

2.520 +0.110 (+4.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.14	14.89	13.58	14.10	634,003	-0.19(-1.33%)
Jun 27, 2013	14.41	14.52	14.17	14.29	34,346	-0.08(-0.56%)
Jun 26, 2013	14.69	14.69	14.20	14.37	27,039	-0.19(-1.30%)
Jun 25, 2013	14.50	14.84	14.50	14.56	22,579	+0.07(+0.48%)
Jun 24, 2013	14.60	14.60	14.49	14.49	51,637	-0.18(-1.23%)
Jun 21, 2013	14.60	15.06	14.44	14.67	42,655	+0.15(+1.03%)
Jun 20, 2013	14.51	14.93	14.51	14.52	25,112	-0.15(-1.02%)
Jun 19, 2013	14.64	15.29	14.64	14.67	15,196	+0.03(+0.20%)
Jun 18, 2013	14.81	15.53	14.53	14.64	22,444	-0.20(-1.35%)
Jun 17, 2013	14.63	14.95	14.47	14.84	19,909	+0.33(+2.27%)
Jun 14, 2013	14.82	14.94	14.50	14.51	13,554	-0.29(-1.96%)
Jun 13, 2013	14.63	14.95	14.11	14.80	12,786	+0.25(+1.72%)
Jun 12, 2013	14.59	14.84	14.15	14.55	31,215	+0.07(+0.48%)
Jun 11, 2013	14.65	15.00	14.02	14.48	35,969	-0.26(-1.76%)
Jun 10, 2013	14.54	15.05	14.54	14.74	39,328	+0.18(+1.24%)
Jun 07, 2013	14.71	15.10	14.35	14.56	16,279	+0.02(+0.14%)
Jun 06, 2013	14.26	14.90	14.06	14.54	23,289	+0.33(+2.32%)
Jun 05, 2013	14.89	15.17	14.12	14.21	44,858	-0.74(-4.95%)
Jun 04, 2013	15.16	15.75	14.93	14.95	35,800	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.