Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.244 8.500 8.016 8.500 10,356,609 +0.21(+2.50%)
Apr 29, 2013 8.431 8.535 8.258 8.293 8,163,423 -0.05(-0.58%)
Apr 26, 2013 8.576 8.590 8.251 8.341 12,615,704 -0.25(-2.90%)
Apr 25, 2013 8.776 8.811 8.514 8.590 15,441,462 +0.07(+0.81%)
Apr 24, 2013 8.141 8.569 8.113 8.521 12,882,421 +0.53(+6.57%)
Apr 23, 2013 8.099 8.161 7.892 7.996 11,643,833 -0.19(-2.28%)
Apr 22, 2013 8.258 8.258 8.016 8.182 9,673,106 +0.22(+2.78%)
Apr 19, 2013 8.065 8.161 7.678 7.961 15,576,507 +0.03(+0.35%)
Apr 18, 2013 7.767 8.002 7.705 7.933 22,692,056 +0.26(+3.42%)
Apr 17, 2013 8.037 8.251 7.615 7.671 22,500,816 -0.38(-4.72%)
Apr 16, 2013 8.569 8.624 7.989 8.051 17,120,560 -0.15(-1.85%)
Apr 15, 2013 8.244 8.465 8.023 8.203 25,673,026 -0.84(-9.32%)
Apr 12, 2013 9.474 9.481 8.998 9.046 17,673,592 -0.70(-7.16%)
Apr 11, 2013 9.813 9.986 9.723 9.744 8,134,913 -0.08(-0.84%)
Apr 10, 2013 10.12 10.21 9.813 9.827 9,415,316 -0.41(-4.05%)
Apr 09, 2013 9.854 10.35 9.778 10.24 10,184,958 +0.43(+4.37%)
Apr 08, 2013 9.875 10.08 9.744 9.813 7,653,039 -0.06(-0.56%)
Apr 05, 2013 10.06 10.28 9.813 9.868 13,234,333 +0.03(+0.28%)
Apr 04, 2013 9.426 9.861 9.343 9.841 10,368,082 +0.34(+3.56%)
Apr 03, 2013 9.896 10.05 9.298 9.502 15,834,217 -0.44(-4.38%)
Apr 02, 2013 10.32 10.34 9.924 9.937 10,128,550 -0.50(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.