Indicators

National Bank Holdings Corp (NY: NBHC )

37.02 +0.04 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.18	15.18	14.95	15.14	138,046	+0.00(+0.00%)
Mar 27, 2013	15.42	15.42	14.95	15.14	134,382	-0.32(-2.09%)
Mar 26, 2013	15.55	15.55	15.32	15.46	46,054	-0.02(-0.16%)
Mar 25, 2013	15.59	15.65	15.34	15.48	21,043	-0.07(-0.48%)
Mar 22, 2013	15.57	15.58	15.48	15.56	34,205	+0.01(+0.05%)
Mar 21, 2013	15.69	15.75	15.50	15.55	24,187	-0.17(-1.10%)
Mar 20, 2013	15.72	15.79	15.62	15.72	48,689	+0.11(+0.69%)
Mar 19, 2013	15.53	15.67	15.43	15.62	31,480	+0.08(+0.53%)
Mar 18, 2013	15.51	15.67	15.41	15.53	327,205	-0.09(-0.58%)
Mar 15, 2013	15.72	15.77	15.60	15.62	489,584	-0.06(-0.37%)
Mar 14, 2013	15.48	15.76	15.48	15.68	257,185	+0.17(+1.07%)
Mar 13, 2013	15.27	15.67	15.25	15.52	291,069	+0.22(+1.41%)
Mar 12, 2013	15.25	15.32	15.15	15.30	116,454	+0.07(+0.49%)
Mar 11, 2013	15.21	15.34	15.17	15.23	192,747	-0.03(-0.22%)
Mar 08, 2013	15.30	15.36	15.17	15.26	63,248	+0.05(+0.33%)
Mar 07, 2013	15.04	15.44	15.04	15.21	81,300	+0.16(+1.04%)
Mar 06, 2013	15.05	15.28	14.97	15.05	90,621	+0.02(+0.11%)
Mar 05, 2013	15.24	15.49	14.95	15.04	149,434	-0.18(-1.20%)
Mar 04, 2013	14.90	15.41	14.86	15.22	128,356	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.