Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.14	16.43	16.03	16.20	8,923,088	-0.19(-1.13%)
Mar 27, 2013	16.06	16.41	15.94	16.39	20,870,754	+0.05(+0.33%)
Mar 26, 2013	16.19	16.39	16.17	16.34	26,790,850	+0.30(+1.88%)
Mar 25, 2013	15.66	16.06	15.56	16.03	19,098,064	+0.38(+2.42%)
Mar 22, 2013	15.31	15.86	15.29	15.66	26,911,450	+0.36(+2.32%)
Mar 21, 2013	14.66	15.37	14.63	15.30	31,378,080	+0.59(+3.99%)
Mar 20, 2013	14.74	14.81	14.58	14.71	25,981,802	+0.11(+0.74%)
Mar 19, 2013	14.57	14.68	14.52	14.60	19,311,734	+0.32(+2.27%)
Mar 18, 2013	14.23	14.44	14.12	14.28	16,056,722	-0.12(-0.81%)
Mar 15, 2013	14.91	14.98	14.29	14.40	43,621,876	-0.58(-3.87%)
Mar 14, 2013	14.52	15.32	14.48	14.98	39,397,220	+0.29(+1.95%)
Mar 13, 2013	15.67	15.86	14.58	14.69	52,236,492	-1.20(-7.54%)
Mar 12, 2013	16.08	16.17	15.74	15.89	25,308,040	-0.32(-1.96%)
Mar 11, 2013	16.39	16.58	16.00	16.20	20,064,042	-0.37(-2.24%)
Mar 08, 2013	16.15	16.64	16.07	16.58	19,337,556	+0.51(+3.18%)
Mar 07, 2013	16.13	16.16	16.04	16.07	12,287,328	-0.09(-0.57%)
Mar 06, 2013	16.04	16.17	15.96	16.16	10,409,914	+0.10(+0.63%)
Mar 05, 2013	16.14	16.24	16.04	16.06	11,018,689	+0.02(+0.14%)
Mar 04, 2013	15.93	16.07	15.66	16.03	7,209,288	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.