Indicators

Scorpio Tankers Inc (NY: STNG )

76.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	68.24	68.86	67.32	68.71	405,387	+1.31(+1.94%)
Mar 27, 2013	67.16	68.63	66.32	67.40	154,437	+0.15(+0.23%)
Mar 26, 2013	65.93	68.78	65.86	67.24	211,071	+1.62(+2.46%)
Mar 25, 2013	65.86	66.47	65.01	65.62	118,625	+0.39(+0.59%)
Mar 22, 2013	64.85	65.93	64.78	65.24	78,924	+0.62(+0.95%)
Mar 21, 2013	63.08	65.39	62.77	64.62	285,109	+1.08(+1.70%)
Mar 20, 2013	63.31	64.16	63.04	63.54	46,401	+0.31(+0.49%)
Mar 19, 2013	64.47	65.24	63.16	63.24	114,642	-1.31(-2.03%)
Mar 18, 2013	63.70	65.47	63.54	64.55	57,636	-0.15(-0.24%)
Mar 15, 2013	65.01	65.16	64.39	64.70	45,148	-0.62(-0.94%)
Mar 14, 2013	63.08	65.62	62.39	65.32	141,388	+2.16(+3.41%)
Mar 13, 2013	66.24	68.17	63.01	63.16	225,635	-2.54(-3.87%)
Mar 12, 2013	66.16	66.24	64.18	65.70	47,678	-0.85(-1.27%)
Mar 11, 2013	65.62	67.70	64.62	66.55	64,324	+0.85(+1.29%)
Mar 08, 2013	67.55	67.55	64.01	65.70	102,194	-0.92(-1.39%)
Mar 07, 2013	66.47	67.63	65.55	66.63	125,325	+0.23(+0.35%)
Mar 06, 2013	66.78	67.09	65.47	66.39	50,903	+0.00(+0.00%)
Mar 05, 2013	65.47	66.70	65.08	66.39	121,378	+1.54(+2.38%)
Mar 04, 2013	64.78	65.39	63.54	64.85	65,377	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.