Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.05	39.42	38.83	38.84	1,138,718	-0.15(-0.38%)
Feb 27, 2013	38.41	39.18	37.78	38.99	1,374,538	+0.46(+1.21%)
Feb 26, 2013	38.18	38.64	38.11	38.52	989,918	+0.42(+1.10%)
Feb 25, 2013	39.31	39.36	38.11	38.11	938,646	-1.11(-2.84%)
Feb 22, 2013	38.65	39.28	38.65	39.22	1,049,790	+0.70(+1.81%)
Feb 21, 2013	38.71	38.95	38.49	38.52	1,117,123	-0.20(-0.50%)
Feb 20, 2013	39.36	39.40	38.70	38.72	726,724	-0.68(-1.72%)
Feb 19, 2013	38.99	39.42	38.91	39.40	1,008,794	+0.48(+1.24%)
Feb 15, 2013	38.84	39.05	38.78	38.91	543,192	+0.00(+0.00%)
Feb 14, 2013	38.82	39.01	38.78	38.91	358,293	-0.08(-0.21%)
Feb 13, 2013	38.88	39.04	38.71	39.00	721,121	+0.17(+0.43%)
Feb 12, 2013	38.54	38.98	38.36	38.83	855,172	+0.29(+0.75%)
Feb 11, 2013	38.41	38.55	38.00	38.54	833,256	+0.05(+0.12%)
Feb 08, 2013	38.27	38.60	38.08	38.50	339,851	+0.30(+0.78%)
Feb 07, 2013	38.49	38.49	37.77	38.20	688,135	-0.20(-0.53%)
Feb 06, 2013	37.86	38.47	37.78	38.40	602,091	+0.54(+1.42%)
Feb 04, 2013	38.21	38.31	37.74	37.87	1,090,910	-0.64(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.