Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.24	30.46	29.99	30.09	513,104	-0.09(-0.29%)
Feb 27, 2013	30.04	30.71	29.86	30.17	494,026	+0.06(+0.18%)
Feb 26, 2013	30.16	30.28	30.07	30.12	650,338	+0.05(+0.16%)
Feb 25, 2013	30.41	30.62	30.02	30.07	1,214,609	-0.44(-1.46%)
Feb 22, 2013	29.89	30.54	29.72	30.51	912,812	+0.70(+2.34%)
Feb 21, 2013	29.23	30.07	29.12	29.82	1,420,034	+0.42(+1.43%)
Feb 20, 2013	30.49	30.56	29.21	29.39	2,006,349	-1.22(-3.99%)
Feb 19, 2013	31.23	31.27	30.25	30.62	1,315,510	-0.72(-2.30%)
Feb 15, 2013	32.14	32.30	31.17	31.34	659,050	-0.79(-2.45%)
Feb 14, 2013	32.24	32.54	32.04	32.12	461,736	-0.13(-0.39%)
Feb 13, 2013	32.45	32.60	32.17	32.25	187,621	-0.16(-0.49%)
Feb 12, 2013	32.53	32.59	32.15	32.41	338,912	-0.04(-0.12%)
Feb 11, 2013	32.54	32.65	32.28	32.45	393,694	-0.17(-0.54%)
Feb 08, 2013	32.26	32.81	32.26	32.62	219,737	+0.29(+0.88%)
Feb 07, 2013	32.39	32.43	31.66	32.34	449,557	-0.05(-0.15%)
Feb 06, 2013	32.10	32.44	31.96	32.39	337,129	+0.17(+0.54%)
Feb 04, 2013	32.20	32.32	31.96	32.21	232,595	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.