Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.613	6.638	6.497	6.545	1,405,259	-0.16(-2.33%)
Feb 27, 2013	6.730	6.769	6.682	6.701	410,000	-0.04(-0.58%)
Feb 26, 2013	6.837	6.867	6.730	6.740	579,350	-0.01(-0.14%)
Feb 25, 2013	6.886	6.886	6.750	6.750	730,037	-0.09(-1.28%)
Feb 22, 2013	6.867	6.906	6.818	6.837	471,124	+0.00(+0.00%)
Feb 21, 2013	6.886	6.925	6.750	6.837	847,990	-0.06(-0.85%)
Feb 20, 2013	7.042	7.043	6.876	6.896	745,060	-0.07(-0.98%)
Feb 19, 2013	6.906	6.993	6.906	6.964	936,162	+0.07(+0.99%)
Feb 15, 2013	6.935	6.945	6.847	6.896	748,524	+0.02(+0.28%)
Feb 14, 2013	6.906	6.935	6.857	6.876	558,991	-0.03(-0.42%)
Feb 13, 2013	6.954	7.003	6.847	6.906	679,139	-0.04(-0.56%)
Feb 12, 2013	6.974	6.983	6.876	6.945	953,745	-0.06(-0.83%)
Feb 11, 2013	6.857	7.100	6.818	7.003	1,140,929	+0.18(+2.56%)
Feb 08, 2013	6.808	6.886	6.769	6.828	909,010	+0.02(+0.29%)
Feb 07, 2013	6.565	6.818	6.526	6.808	970,947	+0.23(+3.55%)
Feb 06, 2013	6.449	6.594	6.449	6.575	980,697	+0.16(+2.42%)
Feb 04, 2013	6.351	6.468	6.351	6.419	748,430	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.