Indicators

Guidewire Software Inc (NY: GWRE )

122.92 +1.23 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.22	36.74	35.43	36.55	910,519	-0.20(-0.54%)
Feb 27, 2013	34.84	38.43	34.78	36.75	4,067,796	+5.22(+16.56%)
Feb 26, 2013	31.06	31.65	30.25	31.53	625,491	-0.45(-1.41%)
Feb 22, 2013	31.84	32.32	31.67	31.98	154,649	+0.35(+1.11%)
Feb 21, 2013	32.22	32.22	31.28	31.63	200,731	-0.59(-1.83%)
Feb 20, 2013	33.01	33.15	32.18	32.22	199,802	-0.83(-2.51%)
Feb 19, 2013	32.61	33.06	32.46	33.05	278,657	+0.48(+1.47%)
Feb 15, 2013	32.09	32.79	31.98	32.57	233,539	+0.61(+1.91%)
Feb 14, 2013	31.83	32.30	31.61	31.96	192,794	-0.04(-0.12%)
Feb 13, 2013	32.43	32.64	31.82	32.00	211,477	-0.48(-1.48%)
Feb 12, 2013	31.80	32.48	31.76	32.48	490,122	+0.68(+2.14%)
Feb 11, 2013	32.07	32.07	31.26	31.80	249,101	-0.24(-0.75%)
Feb 08, 2013	32.41	32.81	31.90	32.04	225,197	-0.23(-0.71%)
Feb 07, 2013	32.05	32.33	31.51	32.27	139,130	+0.13(+0.40%)
Feb 06, 2013	31.40	32.14	31.26	32.14	474,737	-0.47(-1.44%)
Feb 04, 2013	33.98	34.04	32.50	32.61	443,100	-1.73(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.