Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.250	1.270	1.250	1.270	2,116	+0.00(+0.00%)
Feb 27, 2013	1.270	1.270	1.270	1.270	100	-0.03(-2.31%)
Feb 26, 2013	1.300	1.300	1.260	1.300	3,372	-0.05(-3.70%)
Feb 25, 2013	1.340	1.480	1.340	1.350	1,300	+0.03(+2.35%)
Feb 22, 2013	1.330	1.358	1.310	1.319	1,200	-0.08(-5.79%)
Feb 21, 2013	1.370	1.600	1.370	1.400	5,317	+0.10(+7.70%)
Feb 20, 2013	1.390	1.400	1.300	1.300	4,500	-0.07(-4.97%)
Feb 19, 2013	1.400	1.400	1.350	1.368	3,983	-0.05(-3.66%)
Feb 13, 2013	1.420	1.420	1.420	1.420	100	+0.02(+1.31%)
Feb 11, 2013	1.450	1.402	1.402	1.402	14,800	+0.00(+0.11%)
Feb 08, 2013	1.441	1.450	1.400	1.400	500	-0.05(-3.25%)
Feb 07, 2013	1.310	1.450	1.310	1.447	2,875	+0.10(+7.19%)
Feb 06, 2013	1.300	1.350	1.300	1.350	1,100	+0.17(+14.38%)
Feb 04, 2013	1.160	1.200	1.160	1.180	4,058	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.