Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.599 9.559 9.559 9.559 717,186 -0.06(-0.67%)
Dec 30, 2013 9.679 9.694 9.585 9.624 613,236 -0.06(-0.67%)
Dec 27, 2013 9.694 9.789 9.689 9.689 954,232 -0.01(-0.15%)
Dec 26, 2013 9.718 9.738 9.678 9.703 774,482 +0.01(+0.10%)
Dec 24, 2013 9.698 9.708 9.634 9.693 705,311 -0.00(-0.05%)
Dec 23, 2013 9.569 9.743 9.559 9.698 1,209,069 +0.15(+1.56%)
Dec 20, 2013 9.386 9.554 9.386 9.549 1,266,399 +0.17(+1.85%)
Dec 19, 2013 9.172 9.420 9.148 9.376 1,599,478 +0.15(+1.61%)
Dec 18, 2013 9.138 9.237 9.138 9.227 901,444 +0.09(+1.03%)
Dec 17, 2013 9.058 9.158 9.034 9.133 754,654 +0.07(+0.77%)
Dec 16, 2013 9.054 9.088 9.041 9.063 1,072,551 +0.00(+0.05%)
Dec 13, 2013 9.073 9.093 9.024 9.058 676,215 -0.03(-0.33%)
Dec 12, 2013 9.078 9.133 9.054 9.088 601,335 -0.05(-0.60%)
Dec 11, 2013 9.148 9.187 9.128 9.143 611,011 +0.03(+0.28%)
Dec 10, 2013 9.147 9.186 9.107 9.117 773,512 -0.06(-0.64%)
Dec 09, 2013 9.171 9.235 9.097 9.176 794,527 -0.02(-0.21%)
Dec 06, 2013 9.107 9.216 9.078 9.196 878,304 +0.08(+0.92%)
Dec 05, 2013 9.097 9.147 9.073 9.112 1,054,042 +0.01(+0.16%)
Dec 04, 2013 8.984 9.097 8.969 9.097 1,300,512 +0.08(+0.93%)
Dec 03, 2013 9.083 9.107 9.003 9.014 525,976 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.