Indicators

Genuine Parts (NY: GPC )

155.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.27	62.13	61.17	61.80	622,233	+0.75(+1.22%)
Nov 27, 2013	60.91	61.10	60.69	61.05	580,202	+0.37(+0.60%)
Nov 26, 2013	61.00	61.15	60.66	60.69	838,294	-0.18(-0.29%)
Nov 25, 2013	61.28	61.42	60.76	60.87	615,619	-0.27(-0.44%)
Nov 22, 2013	61.02	61.34	60.88	61.13	857,017	+0.22(+0.37%)
Nov 21, 2013	60.72	61.04	60.52	60.91	2,284,172	+0.30(+0.49%)
Nov 20, 2013	61.38	61.50	60.45	60.61	1,174,489	-0.47(-0.77%)
Nov 19, 2013	61.43	61.51	60.86	61.08	2,055,804	-0.41(-0.67%)
Nov 18, 2013	61.92	61.92	61.26	61.49	812,567	-0.24(-0.39%)
Nov 15, 2013	61.64	61.82	61.18	61.73	2,161,266	+0.09(+0.15%)
Nov 14, 2013	61.13	61.67	60.84	61.64	1,285,265	+0.65(+1.06%)
Nov 13, 2013	60.42	61.23	60.32	60.99	1,099,351	+0.27(+0.44%)
Nov 12, 2013	60.48	60.81	60.28	60.72	719,533	-0.03(-0.05%)
Nov 11, 2013	60.09	60.78	60.06	60.75	570,261	+0.56(+0.93%)
Nov 08, 2013	59.25	60.26	59.07	60.19	793,221	+0.90(+1.52%)
Nov 07, 2013	60.61	60.66	59.23	59.29	960,847	-1.10(-1.83%)
Nov 06, 2013	60.13	60.54	59.78	60.40	675,263	+0.56(+0.94%)
Nov 05, 2013	59.62	60.13	59.17	59.84	977,019	-0.24(-0.40%)
Nov 04, 2013	59.39	60.09	59.03	60.07	1,049,287	+1.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.