Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.16	46.34	45.79	45.89	653,373	-0.25(-0.55%)
Nov 27, 2013	46.09	46.23	45.94	46.15	535,379	+0.10(+0.22%)
Nov 26, 2013	46.20	46.54	46.03	46.04	1,161,062	-0.06(-0.12%)
Nov 25, 2013	46.46	46.58	45.98	46.10	1,079,973	-0.29(-0.62%)
Nov 22, 2013	46.15	46.41	45.94	46.39	977,433	+0.39(+0.85%)
Nov 21, 2013	45.37	46.01	45.18	46.00	604,398	+0.82(+1.82%)
Nov 20, 2013	45.51	45.53	45.06	45.18	1,093,697	-0.14(-0.31%)
Nov 19, 2013	45.73	45.79	45.15	45.32	1,022,952	-0.40(-0.88%)
Nov 18, 2013	46.21	46.25	45.58	45.72	979,931	-0.21(-0.45%)
Nov 15, 2013	45.75	45.99	45.67	45.92	881,800	+0.14(+0.31%)
Nov 14, 2013	45.80	45.98	45.53	45.78	616,557	+0.03(+0.06%)
Nov 13, 2013	45.16	45.76	45.12	45.75	983,463	+0.34(+0.74%)
Nov 12, 2013	45.24	45.43	45.07	45.42	1,120,562	+0.06(+0.12%)
Nov 11, 2013	45.32	45.45	45.00	45.36	734,243	+0.11(+0.25%)
Nov 08, 2013	44.75	45.27	44.60	45.25	941,994	+0.55(+1.23%)
Nov 07, 2013	45.32	45.72	44.68	44.70	2,280,913	-0.41(-0.91%)
Nov 06, 2013	44.76	45.36	44.66	45.11	1,086,279	+0.44(+0.98%)
Nov 05, 2013	44.53	44.81	44.14	44.67	820,980	-0.11(-0.25%)
Nov 04, 2013	44.69	44.94	44.49	44.78	1,014,227	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.