Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.67	78.34	76.21	77.07	0	-0.59(-0.76%)
Nov 27, 2013	76.51	78.99	76.51	77.66	0	+0.94(+1.23%)
Nov 26, 2013	74.96	76.99	73.35	76.72	0	+1.89(+2.53%)
Nov 25, 2013	77.70	78.58	74.61	74.83	0	-2.87(-3.69%)
Nov 22, 2013	78.50	79.79	77.17	77.70	0	-0.80(-1.02%)
Nov 21, 2013	78.83	79.42	78.16	78.50	1,834,000	+0.04(+0.05%)
Nov 20, 2013	80.15	81.12	78.00	78.46	2,189,732	-0.94(-1.18%)
Nov 19, 2013	82.77	83.31	79.02	79.40	0	-3.21(-3.89%)
Nov 18, 2013	85.28	88.47	82.25	82.61	0	-2.44(-2.87%)
Nov 15, 2013	85.49	86.19	84.12	85.05	0	-0.26(-0.30%)
Nov 14, 2013	84.87	85.43	83.00	85.31	3,911,494	+0.76(+0.90%)
Nov 13, 2013	83.02	86.69	81.01	84.55	11,784,603	+8.64(+11.38%)
Nov 12, 2013	78.28	78.93	75.09	75.91	4,339,924	-1.67(-2.15%)
Nov 11, 2013	76.30	78.30	75.08	77.58	3,335,950	+1.54(+2.03%)
Nov 08, 2013	77.67	78.26	74.58	76.04	0	-2.06(-2.64%)
Nov 07, 2013	81.97	82.00	76.16	78.10	5,403,372	-3.04(-3.75%)
Nov 06, 2013	82.40	84.44	79.88	81.14	0	-0.51(-0.62%)
Nov 05, 2013	82.09	82.46	79.69	81.65	2,783,543	-0.79(-0.96%)
Nov 04, 2013	82.62	83.20	81.35	82.44	1,735,956	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.