Indicators

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		106.95	106.95	106.95	0	-0.46(-0.43%)
Sep 23, 2013	106.90	107.41	106.90	107.41	505	+2.41(+2.30%)
Sep 19, 2013		105.00	105.00	105.00	0	-0.42(-0.40%)
Sep 16, 2013		105.42	105.42	105.42	0	-2.54(-2.35%)
Sep 11, 2013		107.96	107.96	107.96	0	+1.89(+1.78%)
Sep 05, 2013		106.07	106.07	106.07	0	-0.60(-0.56%)
Sep 03, 2013		106.67	106.67	106.67	0	-0.03(-0.03%)
Aug 29, 2013		106.70	106.70	106.70	0	-2.85(-2.60%)
Aug 27, 2013		109.55	109.55	109.55	0	-3.25(-2.88%)
Aug 26, 2013	112.55	112.80	112.55	112.80	650	+0.85(+0.76%)
Aug 23, 2013	111.95	111.95	111.95	111.95	2,200	-1.13(-1.00%)
Aug 22, 2013	113.08	113.08	113.08	113.08	100	-1.62(-1.41%)
Aug 07, 2013		114.70	114.70	114.70	0	-1.75(-1.50%)
Aug 06, 2013	116.45	116.45	116.45	116.45	400	+1.85(+1.61%)
Aug 02, 2013		114.60	114.60	114.60	0	+2.80(+2.50%)
Jul 11, 2013		111.80	111.80	111.80	0	+7.90(+7.60%)
Jul 05, 2013		103.90	103.90	103.90	0	-4.62(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.