Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 10.25 10.29 10.08 10.23 254,154 -0.02(-0.20%)
Sep 26, 2013 10.25 10.31 10.07 10.25 770,556 +0.04(+0.39%)
Sep 25, 2013 10.40 10.45 10.21 10.21 703,130 -0.20(-1.92%)
Sep 24, 2013 10.40 10.50 10.14 10.41 1,363,808 +0.01(+0.10%)
Sep 23, 2013 10.75 10.75 10.38 10.40 749,651 -0.40(-3.70%)
Sep 20, 2013 10.77 10.90 10.69 10.80 3,187,385 -0.01(-0.09%)
Sep 19, 2013 10.92 10.95 10.70 10.81 533,304 -0.08(-0.73%)
Sep 18, 2013 10.87 10.95 10.72 10.89 1,359,024 +0.05(+0.46%)
Sep 17, 2013 10.93 11.03 10.79 10.84 431,291 -0.08(-0.73%)
Sep 16, 2013 10.81 11.11 10.75 10.92 848,990 +0.22(+2.06%)
Sep 13, 2013 10.62 10.71 10.55 10.70 1,039,442 +0.08(+0.75%)
Sep 12, 2013 10.68 10.68 10.51 10.62 957,435 -0.06(-0.56%)
Sep 11, 2013 10.76 10.76 10.60 10.68 286,643 -0.10(-0.93%)
Sep 10, 2013 10.85 10.97 10.71 10.78 1,929,294 -0.17(-1.55%)
Sep 09, 2013 10.92 11.01 10.83 10.95 1,442,907 +0.05(+0.46%)
Sep 06, 2013 10.91 11.00 10.72 10.90 818,361 +0.06(+0.55%)
Sep 05, 2013 10.58 10.90 10.58 10.84 1,741,634 +0.25(+2.36%)
Sep 04, 2013 10.36 10.59 10.33 10.59 1,354,809 +0.20(+1.92%)
Sep 03, 2013 10.46 10.57 10.30 10.39 775,797 +0.02(+0.19%)
Aug 30, 2013 10.37 10.37 10.37 0 +0.09(+0.88%)
Aug 29, 2013 10.28 10.50 10.23 10.28 1,043,795 +0.02(+0.19%)
Aug 28, 2013 10.10 10.34 10.09 10.26 1,529,460 +0.20(+1.99%)
Aug 27, 2013 10.21 10.21 10.05 10.06 1,418,021 -0.21(-2.04%)
Aug 26, 2013 10.55 10.55 10.22 10.27 1,806,434 -0.28(-2.65%)
Aug 23, 2013 10.65 10.68 10.41 10.55 486,096 -0.06(-0.57%)
Aug 22, 2013 10.61 10.79 10.52 10.61 798,330 +0.02(+0.19%)
Aug 21, 2013 10.69 10.74 10.48 10.59 413,087 -0.15(-1.40%)
Aug 20, 2013 10.42 10.80 10.42 10.74 521,125 +0.28(+2.68%)
Aug 19, 2013 10.55 10.58 10.42 10.46 467,776 -0.19(-1.78%)
Aug 16, 2013 10.70 10.72 10.60 10.65 474,340 -0.07(-0.65%)
Aug 15, 2013 10.75 10.80 10.39 10.72 1,177,360 -0.05(-0.46%)
Aug 14, 2013 10.70 10.84 10.66 10.77 407,649 +0.01(+0.09%)
Aug 13, 2013 10.65 10.80 10.65 10.76 266,005 +0.06(+0.56%)
Aug 12, 2013 10.80 10.92 10.61 10.70 608,402 -0.16(-1.47%)
Aug 09, 2013 10.90 10.95 10.75 10.86 565,755 -0.09(-0.82%)
Aug 08, 2013 10.94 10.98 10.80 10.95 814,665 +0.03(+0.27%)
Aug 07, 2013 10.79 11.00 10.78 10.92 1,115,240 +0.08(+0.74%)
Aug 06, 2013 10.75 10.90 10.70 10.84 1,128,422 -0.06(-0.55%)
Aug 02, 2013 10.90 10.90 10.90 0 +0.05(+0.46%)
Aug 01, 2013 10.55 11.10 10.54 10.85 1,839,907 +0.38(+3.63%)
Jul 31, 2013 10.06 10.65 10.05 10.47 1,560,567 +0.40(+3.97%)
Jul 30, 2013 10.07 10.11 9.960 10.07 829,256 +0.02(+0.20%)
Jul 29, 2013 10.40 10.40 10.01 10.05 722,696 -0.30(-2.90%)
Jul 26, 2013 10.34 10.40 10.18 10.35 1,326,830 -0.04(-0.38%)
Jul 25, 2013 9.750 10.55 9.750 10.39 1,217,607 +0.47(+4.74%)
Jul 24, 2013 10.17 10.38 9.880 9.920 2,714,663 -0.24(-2.36%)
Jul 23, 2013 9.860 10.19 9.860 10.16 1,624,660 +0.26(+2.63%)
Jul 22, 2013 9.630 10.05 9.610 9.900 1,382,634 +0.28(+2.91%)
Jul 19, 2013 9.640 9.650 9.470 9.620 1,031,696 +0.06(+0.63%)
Jul 18, 2013 9.470 9.700 9.450 9.560 531,948 +0.09(+0.95%)
Jul 17, 2013 9.400 9.490 9.390 9.470 441,291 +0.08(+0.85%)
Jul 16, 2013 9.600 9.660 9.300 9.390 424,697 -0.22(-2.29%)
Jul 15, 2013 9.620 9.710 9.550 9.610 498,234 -0.01(-0.10%)
Jul 12, 2013 9.560 9.630 9.510 9.620 1,333,752 +0.06(+0.63%)
Jul 11, 2013 9.390 9.620 9.370 9.560 1,651,544 +0.22(+2.36%)
Jul 10, 2013 9.360 9.410 9.130 9.340 1,554,424 -0.02(-0.21%)
Jul 09, 2013 9.360 9.400 9.220 9.360 412,393 +0.03(+0.32%)
Jul 08, 2013 9.290 9.430 9.230 9.330 977,170 +0.06(+0.65%)
Jul 05, 2013 9.150 9.300 9.080 9.270 335,023 +0.10(+1.09%)
Jul 04, 2013 9.090 9.210 9.060 9.170 111,620 +0.11(+1.21%)
Jul 03, 2013 9.150 9.230 8.990 9.060 617,959 -0.13(-1.41%)
Jul 02, 2013 9.180 9.210 9.020 9.190 875,142 +0.24(+2.68%)
Jun 28, 2013 8.950 8.950 8.950 0 -0.07(-0.78%)
Jun 26, 2013 9.000 9.075 8.940 9.020 165,570 +0.01(+0.11%)
Jun 25, 2013 8.900 9.060 8.860 9.010 295,125 +0.18(+2.04%)
Jun 24, 2013 8.810 8.980 8.600 8.830 503,422 -0.12(-1.34%)
Jun 21, 2013 9.160 9.230 8.820 8.950 840,807 -0.10(-1.10%)
Jun 20, 2013 9.250 9.300 9.040 9.050 944,133 -0.29(-3.10%)
Jun 19, 2013 9.260 9.390 9.190 9.340 588,030 +0.05(+0.54%)
Jun 18, 2013 9.330 9.530 9.275 9.290 876,686 +0.00(+0.00%)
Jun 17, 2013 9.070 9.370 9.020 9.290 625,538 +0.26(+2.88%)
Jun 14, 2013 8.990 9.120 8.900 9.030 495,080 +0.08(+0.89%)
Jun 13, 2013 8.940 9.020 8.900 8.950 531,081 -0.06(-0.67%)
Jun 12, 2013 9.260 9.460 8.980 9.010 984,726 -0.25(-2.70%)
Jun 11, 2013 9.500 9.540 9.230 9.260 1,029,628 -0.36(-3.74%)
Jun 10, 2013 9.540 9.720 9.520 9.620 1,405,115 +0.06(+0.63%)
Jun 07, 2013 9.150 9.590 9.070 9.560 1,710,085 +0.43(+4.71%)
Jun 06, 2013 9.260 9.330 9.090 9.130 956,981 -0.13(-1.40%)
Jun 05, 2013 9.110 9.270 9.050 9.260 1,134,698 +0.07(+0.76%)
Jun 04, 2013 9.250 9.290 9.150 9.190 910,723 -0.07(-0.76%)
Jun 03, 2013 8.910 9.270 8.910 9.260 1,004,933 +0.35(+3.93%)
May 31, 2013 8.830 9.020 8.760 8.910 776,469 +0.02(+0.22%)
May 30, 2013 8.640 8.970 8.550 8.890 766,274 +0.23(+2.66%)
May 29, 2013 8.600 8.690 8.530 8.660 154,825 -0.03(-0.35%)
May 28, 2013 8.700 8.890 8.630 8.690 371,976 +0.12(+1.40%)
May 27, 2013 8.580 8.660 8.520 8.570 64,292 -0.01(-0.12%)
May 24, 2013 8.680 8.700 8.500 8.580 820,185 -0.14(-1.61%)
May 23, 2013 8.550 8.730 8.480 8.720 501,806 -0.10(-1.13%)
May 22, 2013 8.890 8.950 8.820 8.820 1,858,039 -0.10(-1.12%)
May 21, 2013 8.600 8.950 8.590 8.920 1,023,366 +0.33(+3.84%)
May 17, 2013 8.590 8.590 8.590 0 +0.19(+2.26%)
May 16, 2013 8.110 8.410 8.110 8.400 448,346 +0.27(+3.32%)
May 15, 2013 8.100 8.190 8.040 8.130 845,264 -0.02(-0.25%)
May 13, 2013 8.290 8.300 8.130 8.150 324,455 -0.19(-2.28%)
May 10, 2013 8.090 8.350 8.070 8.340 1,059,022 +0.12(+1.46%)
May 09, 2013 8.020 8.260 7.980 8.220 1,169,316 +0.20(+2.49%)
May 08, 2013 8.100 8.150 7.960 8.020 1,028,225 -0.06(-0.74%)
May 07, 2013 8.230 8.280 8.020 8.080 634,662 -0.11(-1.34%)
May 06, 2013 8.200 8.310 8.160 8.190 544,769 -0.02(-0.24%)
May 03, 2013 8.160 8.270 8.150 8.210 628,198 +0.17(+2.11%)
May 02, 2013 7.860 8.110 7.820 8.040 741,028 +0.20(+2.55%)
May 01, 2013 8.090 8.100 7.810 7.840 1,205,499 -0.33(-4.04%)
Apr 30, 2013 8.170 8.210 8.100 8.170 321,568 +0.00(+0.00%)
Apr 29, 2013 7.960 8.240 7.960 8.170 523,577 +0.23(+2.90%)
Apr 26, 2013 8.190 8.190 7.900 7.940 402,952 -0.16(-1.98%)
Apr 25, 2013 8.080 8.230 7.840 8.100 1,918,049 +0.05(+0.62%)
Apr 24, 2013 7.940 8.230 7.930 8.050 1,016,811 +0.14(+1.77%)
Apr 23, 2013 7.950 8.020 7.790 7.910 867,586 -0.08(-1.00%)
Apr 22, 2013 7.770 8.000 7.680 7.990 440,653 +0.27(+3.50%)
Apr 19, 2013 7.830 7.880 7.550 7.720 614,331 -0.10(-1.28%)
Apr 18, 2013 7.700 7.910 7.470 7.820 881,599 +0.15(+1.96%)
Apr 17, 2013 8.080 8.080 7.620 7.670 1,430,214 -0.48(-5.89%)
Apr 16, 2013 8.230 8.320 8.090 8.150 800,099 -0.05(-0.61%)
Apr 15, 2013 8.410 8.520 8.140 8.200 1,158,805 -0.39(-4.54%)
Apr 12, 2013 8.680 8.680 8.470 8.590 664,209 -0.19(-2.16%)
Apr 11, 2013 8.810 8.870 8.650 8.780 866,020 -0.04(-0.45%)
Apr 10, 2013 8.680 8.820 8.650 8.820 1,687,433 +0.12(+1.38%)
Apr 09, 2013 8.520 8.780 8.450 8.700 682,211 +0.18(+2.11%)
Apr 08, 2013 8.610 8.700 8.470 8.520 1,369,618 -0.04(-0.47%)
Apr 05, 2013 8.610 8.690 8.480 8.560 1,502,514 -0.18(-2.06%)
Apr 04, 2013 8.850 8.900 8.630 8.740 3,100,581 -0.16(-1.80%)
Apr 03, 2013 9.110 9.160 8.890 8.900 1,665,471 -0.25(-2.73%)
Apr 02, 2013 9.280 9.380 9.100 9.150 2,271,030 -0.13(-1.40%)
Apr 01, 2013 9.390 9.390 9.195 9.280 956,858 -0.11(-1.17%)
Mar 28, 2013 9.390 9.390 9.390 0 +0.07(+0.75%)
Mar 27, 2013 9.110 9.320 9.080 9.320 636,787 +0.13(+1.41%)
Mar 26, 2013 8.900 9.270 8.900 9.190 697,302 +0.19(+2.11%)
Mar 25, 2013 8.930 9.080 8.870 9.000 600,609 +0.15(+1.69%)
Mar 22, 2013 8.860 8.980 8.810 8.850 785,904 -0.03(-0.34%)
Mar 21, 2013 8.850 8.900 8.770 8.880 786,787 -0.02(-0.22%)
Mar 20, 2013 8.980 9.070 8.720 8.900 815,366 -0.03(-0.34%)
Mar 19, 2013 9.160 9.350 8.890 8.930 1,048,874 -0.35(-3.77%)
Mar 18, 2013 9.060 9.340 9.050 9.280 982,649 +0.05(+0.54%)
Mar 15, 2013 8.830 9.270 8.820 9.230 1,742,509 +0.42(+4.77%)
Mar 14, 2013 8.620 8.810 8.600 8.810 391,558 +0.17(+1.97%)
Mar 13, 2013 8.690 8.700 8.490 8.640 553,097 -0.02(-0.23%)
Mar 12, 2013 8.590 8.720 8.590 8.660 534,019 +0.05(+0.58%)
Mar 11, 2013 8.510 8.725 8.470 8.610 319,073 +0.04(+0.47%)
Mar 08, 2013 8.720 8.780 8.540 8.570 740,863 -0.07(-0.81%)
Mar 07, 2013 8.410 8.715 8.400 8.640 438,664 +0.24(+2.86%)
Mar 06, 2013 8.300 8.445 8.290 8.400 778,110 +0.12(+1.45%)
Mar 05, 2013 8.220 8.420 8.120 8.280 747,419 +0.10(+1.22%)
Mar 04, 2013 8.340 8.360 8.050 8.180 840,960 -0.22(-2.62%)
Mar 01, 2013 8.530 8.550 8.340 8.400 528,189 -0.20(-2.33%)
Feb 28, 2013 8.480 8.700 8.480 8.600 587,559 +0.13(+1.53%)
Feb 27, 2013 8.350 8.610 8.350 8.470 961,900 +0.07(+0.83%)
Feb 26, 2013 8.670 8.670 8.260 8.400 892,715 -0.27(-3.11%)
Feb 22, 2013 8.580 8.720 8.510 8.670 616,392 +0.11(+1.29%)
Feb 21, 2013 8.650 8.650 8.400 8.560 1,178,234 -0.16(-1.83%)
Feb 20, 2013 9.050 9.200 8.640 8.720 2,063,821 -0.39(-4.28%)
Feb 19, 2013 9.150 9.290 9.050 9.110 710,857 -0.04(-0.44%)
Feb 15, 2013 9.150 9.150 9.150 0 -0.01(-0.11%)
Feb 14, 2013 8.830 9.280 8.830 9.160 1,189,021 +0.15(+1.66%)
Feb 13, 2013 8.850 9.020 8.820 9.010 837,866 +0.18(+2.04%)
Feb 12, 2013 8.840 9.040 8.790 8.830 1,593,716 -0.04(-0.45%)
Feb 11, 2013 9.100 9.100 8.840 8.870 825,889 -0.24(-2.63%)
Feb 08, 2013 9.210 9.240 9.040 9.110 993,057 -0.06(-0.65%)
Feb 07, 2013 9.050 9.210 9.050 9.170 660,752 +0.14(+1.55%)
Feb 06, 2013 9.100 9.270 9.000 9.030 951,575 -0.03(-0.33%)
Feb 04, 2013 9.100 9.310 9.060 9.060 726,146 -0.21(-2.27%)
Feb 01, 2013 9.180 9.400 9.140 9.270 786,649 +0.13(+1.42%)
Jan 31, 2013 9.070 9.200 9.030 9.140 706,306 +0.12(+1.33%)
Jan 30, 2013 9.140 9.230 9.010 9.020 739,648 -0.12(-1.31%)
Jan 29, 2013 9.100 9.140 8.920 9.140 468,350 +0.04(+0.44%)
Jan 28, 2013 9.470 9.470 9.060 9.100 651,214 -0.28(-2.99%)
Jan 25, 2013 9.220 9.490 9.220 9.380 1,383,739 +0.15(+1.63%)
Jan 24, 2013 9.210 9.440 9.190 9.230 1,276,925 +0.01(+0.11%)
Jan 23, 2013 8.920 9.240 8.850 9.220 1,637,335 +0.26(+2.90%)
Jan 22, 2013 8.690 8.980 8.600 8.960 724,739 +0.15(+1.70%)
Jan 21, 2013 8.950 8.950 8.760 8.810 192,092 -0.17(-1.89%)
Jan 18, 2013 8.760 9.060 8.750 8.980 1,173,792 +0.23(+2.63%)
Jan 17, 2013 8.630 8.770 8.550 8.750 549,760 +0.14(+1.63%)
Jan 16, 2013 8.480 8.620 8.450 8.610 1,300,630 +0.06(+0.70%)
Jan 15, 2013 8.180 8.550 8.090 8.550 637,087 +0.37(+4.52%)
Jan 14, 2013 8.310 8.340 8.110 8.180 531,373 -0.17(-2.04%)
Jan 11, 2013 8.370 8.490 8.320 8.350 717,588 -0.01(-0.12%)
Jan 10, 2013 8.560 8.560 8.360 8.360 811,746 -0.06(-0.71%)
Jan 09, 2013 8.680 8.720 8.330 8.420 664,776 -0.25(-2.88%)
Jan 08, 2013 8.790 8.790 8.620 8.670 458,393 -0.06(-0.69%)
Jan 07, 2013 8.570 8.730 8.540 8.730 770,104 -0.14(-1.58%)
Jan 04, 2013 8.460 8.870 8.420 8.870 1,281,367 +0.36(+4.23%)
Jan 03, 2013 8.440 8.600 8.310 8.510 695,527 +0.04(+0.47%)
Jan 02, 2013 8.410 8.600 8.300 8.470 938,519 +0.25(+3.04%)
Dec 31, 2012 8.220 8.220 8.220 0 +0.33(+4.18%)
Dec 28, 2012 7.900 7.930 7.840 7.890 304,649 -0.08(-1.00%)
Dec 27, 2012 7.900 8.000 7.800 7.970 402,465 +0.03(+0.38%)
Dec 24, 2012 7.940 7.940 7.940 0 -0.05(-0.63%)
Dec 21, 2012 8.000 8.060 7.950 7.990 602,155 -0.17(-2.08%)
Dec 20, 2012 8.340 8.340 8.120 8.160 586,238 -0.20(-2.39%)
Dec 19, 2012 8.250 8.380 8.180 8.360 864,770 +0.24(+2.96%)
Dec 18, 2012 7.910 8.175 7.870 8.120 1,424,582 +0.10(+1.25%)
Dec 17, 2012 8.020 8.100 7.960 8.020 1,301,201 +0.01(+0.12%)
Dec 14, 2012 7.800 8.010 7.720 8.010 2,321,126 +0.19(+2.43%)
Dec 13, 2012 8.120 8.120 7.790 7.820 2,236,565 -0.29(-3.58%)
Dec 12, 2012 8.100 8.380 8.080 8.110 6,411,720 +0.06(+0.75%)
Dec 11, 2012 7.910 8.250 7.900 8.050 7,879,752 +0.34(+4.41%)
Dec 10, 2012 7.330 7.770 7.260 7.710 2,323,151 +0.42(+5.76%)
Dec 07, 2012 7.370 7.450 7.260 7.290 1,109,070 -0.07(-0.95%)
Dec 06, 2012 7.430 7.560 7.330 7.360 985,950 -0.12(-1.60%)
Dec 05, 2012 7.340 7.540 7.340 7.480 701,532 +0.10(+1.36%)
Dec 04, 2012 7.380 7.470 7.320 7.380 1,177,646 -0.06(-0.81%)
Nov 30, 2012 7.250 7.550 7.240 7.440 11,374,474 +0.22(+3.05%)
Nov 29, 2012 7.010 7.310 7.010 7.220 1,346,193 +0.25(+3.59%)
Nov 28, 2012 6.740 6.990 6.740 6.970 1,221,023 +0.05(+0.72%)
Nov 27, 2012 6.940 7.000 6.880 6.920 2,875,939 -0.05(-0.72%)
Nov 26, 2012 7.060 7.170 6.950 6.970 884,610 -0.22(-3.06%)
Nov 24, 2012 7.200 7.255 7.090 7.190 343,638 +0.00(+0.00%)
Nov 23, 2012 7.200 7.255 7.090 7.190 343,638 +0.02(+0.28%)
Nov 22, 2012 7.100 7.380 7.100 7.170 151,123 -0.03(-0.42%)
Nov 21, 2012 7.120 7.220 7.110 7.200 357,756 +0.03(+0.42%)
Nov 20, 2012 7.310 7.320 7.080 7.170 600,996 -0.16(-2.18%)
Nov 19, 2012 6.910 7.360 6.870 7.330 967,929 +0.55(+8.11%)
Nov 16, 2012 6.700 6.830 6.670 6.780 1,220,678 -0.03(-0.44%)
Nov 15, 2012 6.850 6.950 6.700 6.810 1,608,593 -0.10(-1.45%)
Nov 14, 2012 7.000 7.030 6.880 6.910 669,604 -0.07(-1.00%)
Nov 13, 2012 6.960 7.080 6.880 6.980 595,855 -0.04(-0.57%)
Nov 12, 2012 7.050 7.110 6.970 7.020 452,528 -0.05(-0.71%)
Nov 09, 2012 6.930 7.130 6.840 7.070 927,983 +0.15(+2.17%)
Nov 08, 2012 7.100 7.190 6.880 6.920 1,303,022 -0.16(-2.26%)
Nov 07, 2012 7.300 7.340 7.040 7.080 1,631,385 -0.28(-3.80%)
Nov 06, 2012 7.400 7.560 7.330 7.360 937,768 -0.19(-2.52%)
Nov 05, 2012 7.500 7.680 7.390 7.550 856,362 +0.07(+0.94%)
Nov 02, 2012 7.530 7.540 7.410 7.480 1,145,555 -0.06(-0.80%)
Nov 01, 2012 7.230 7.570 7.150 7.540 1,918,741 +0.39(+5.45%)
Oct 31, 2012 7.350 7.350 7.150 7.150 1,231,986 -0.07(-0.97%)
Oct 30, 2012 7.240 7.290 7.120 7.220 282,393 +0.07(+0.98%)
Oct 29, 2012 7.260 7.260 7.040 7.150 742,353 -0.11(-1.52%)
Oct 26, 2012 7.410 7.480 7.260 7.260 762,036 -0.22(-2.94%)
Oct 25, 2012 7.580 7.660 7.370 7.480 2,071,803 -0.04(-0.53%)
Oct 24, 2012 7.700 7.790 7.520 7.520 1,909,267 -0.19(-2.46%)
Oct 23, 2012 7.800 7.800 7.640 7.710 645,957 -0.35(-4.34%)
Oct 19, 2012 8.200 8.290 8.010 8.060 1,342,941 -0.12(-1.47%)
Oct 18, 2012 8.190 8.310 8.160 8.180 1,248,378 -0.10(-1.21%)
Oct 17, 2012 8.050 8.320 8.030 8.280 892,377 +0.28(+3.50%)
Oct 16, 2012 7.880 8.050 7.870 8.000 1,828,964 +0.16(+2.04%)
Oct 15, 2012 7.880 7.910 7.710 7.840 406,676 -0.06(-0.76%)
Oct 12, 2012 7.860 7.910 7.730 7.900 864,342 +0.04(+0.51%)
Oct 11, 2012 7.860 7.920 7.730 7.860 1,403,296 +0.11(+1.42%)
Oct 10, 2012 7.780 7.920 7.710 7.750 807,287 -0.09(-1.15%)
Oct 09, 2012 7.650 7.930 7.650 7.840 1,375,779 +0.21(+2.75%)
Oct 05, 2012 7.630 7.630 7.630 0 -0.16(-2.05%)
Oct 04, 2012 7.780 7.990 7.730 7.790 1,125,427 +0.09(+1.17%)
Oct 03, 2012 7.890 7.890 7.670 7.700 1,001,356 -0.20(-2.53%)
Oct 02, 2012 7.750 7.930 7.550 7.900 1,744,965 +0.19(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.