Indicators

Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.24	10.26	9.850	9.920	0	-0.32(-3.13%)
Sep 26, 2013	10.06	10.40	9.970	10.24	0	+0.21(+2.09%)
Sep 25, 2013	10.32	10.43	9.900	10.03	728,481	-0.44(-4.20%)
Sep 24, 2013	9.290	10.63	9.270	10.47	2,394,714	+1.29(+14.05%)
Sep 23, 2013	9.610	9.610	8.940	9.180	0	-0.44(-4.57%)
Sep 20, 2013	9.840	10.15	9.520	9.620	0	-0.21(-2.14%)
Sep 19, 2013	10.06	10.17	9.660	9.830	0	-0.23(-2.29%)
Sep 18, 2013	10.18	10.18	9.870	10.06	0	-0.16(-1.57%)
Sep 17, 2013	10.14	10.45	9.840	10.22	0	-0.09(-0.87%)
Sep 16, 2013	10.79	10.90	10.26	10.31	0	-0.25(-2.37%)
Sep 13, 2013	9.860	10.58	9.610	10.56	0	+0.75(+7.65%)
Sep 12, 2013	9.850	10.12	9.601	9.810	0	+0.01(+0.10%)
Sep 11, 2013	9.680	9.860	9.500	9.800	0	+0.11(+1.14%)
Sep 10, 2013	9.310	9.700	9.310	9.690	0	+0.43(+4.64%)
Sep 09, 2013	9.300	9.400	9.082	9.260	0	+0.03(+0.33%)
Sep 06, 2013	9.090	9.380	8.860	9.230	0	+0.25(+2.78%)
Sep 05, 2013	8.680	9.317	8.650	8.980	0	+0.28(+3.22%)
Sep 04, 2013	8.300	8.750	8.170	8.700	0	+0.33(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.