Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	73.26	73.26	72.55	72.55	1,151	-0.67(-0.92%)
Sep 26, 2013	72.99	73.22	72.99	73.22	420	+0.77(+1.06%)
Sep 25, 2013	73.21	73.21	72.45	72.45	926	+0.00(+0.00%)
Sep 24, 2013	72.45	72.45	72.45	72.45	350	-1.12(-1.52%)
Sep 23, 2013	72.75	73.85	72.75	73.57	1,971	-0.63(-0.85%)
Sep 20, 2013	74.20	74.20	74.20	74.20	220	+0.14(+0.19%)
Sep 19, 2013	73.91	74.08	73.55	74.06	26,726	+1.85(+2.56%)
Sep 18, 2013	72.21	72.21	72.21	72.21	975	-0.66(-0.90%)
Sep 17, 2013	72.70	72.87	72.20	72.87	4,581	-0.03(-0.04%)
Sep 16, 2013	72.30	72.90	72.10	72.90	1,332	+1.13(+1.57%)
Sep 13, 2013	71.77	71.77	71.77	71.77	150	+1.37(+1.95%)
Sep 12, 2013	69.80	70.88	69.80	70.40	2,110	-0.04(-0.06%)
Sep 11, 2013	70.40	70.44	70.40	70.44	1,272	+0.12(+0.17%)
Sep 10, 2013	70.75	70.75	70.32	70.32	1,580	+1.02(+1.47%)
Sep 09, 2013	68.35	69.30	68.25	69.30	3,206	+0.40(+0.58%)
Sep 06, 2013	68.98	68.98	68.68	68.90	1,119	+0.10(+0.15%)
Sep 05, 2013	68.53	68.80	68.30	68.80	2,548	+0.50(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.