Indicators

Singapore Airlines L (OP: SINGY )

9.850 -0.010 (-0.10%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.76	14.79	14.73	14.77	2,833	-0.10(-0.67%)
Aug 29, 2013	14.90	14.91	14.87	14.87	2,513	-0.08(-0.54%)
Aug 28, 2013	14.90	14.98	14.90	14.95	4,325	+0.05(+0.34%)
Aug 27, 2013	14.94	14.98	14.90	14.90	1,887	-0.26(-1.72%)
Aug 26, 2013	15.30	15.30	15.16	15.16	2,572	-0.04(-0.23%)
Aug 23, 2013	15.19	15.20	15.19	15.20	1,025	-0.02(-0.10%)
Aug 22, 2013	15.21	15.28	15.21	15.21	2,175	-0.14(-0.91%)
Aug 21, 2013	15.28	15.36	15.27	15.35	3,373	-0.12(-0.74%)
Aug 20, 2013	15.48	15.48	15.45	15.46	702	+0.04(+0.26%)
Aug 19, 2013	15.50	15.50	15.41	15.43	1,310	-0.10(-0.68%)
Aug 15, 2013		15.53	15.53	15.53	575	-0.19(-1.18%)
Aug 14, 2013	15.76	15.76	15.70	15.71	6,528	-0.12(-0.79%)
Aug 13, 2013	15.84	15.84	15.84	15.84	118	+0.03(+0.19%)
Aug 12, 2013	15.80	15.86	15.80	15.81	1,019	-0.03(-0.19%)
Aug 08, 2013		15.84	15.84	15.84	0	+0.12(+0.76%)
Aug 07, 2013	15.71	15.73	15.70	15.72	816	+0.09(+0.58%)
Aug 06, 2013	15.62	15.63	15.62	15.63	944	-0.05(-0.32%)
Aug 05, 2013	15.66	15.68	15.66	15.68	8,457	-0.06(-0.38%)
Aug 02, 2013	15.78	15.78	15.69	15.74	968	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.