Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	82.81	83.91	82.33	83.32	326,023	+0.45(+0.54%)
Jun 27, 2013	82.07	83.55	81.71	82.87	0	+1.18(+1.44%)
Jun 26, 2013	82.31	82.58	81.18	81.69	0	-0.12(-0.15%)
Jun 25, 2013	81.06	82.08	80.34	81.81	0	+1.42(+1.77%)
Jun 24, 2013	78.52	80.88	78.16	80.39	0	+1.64(+2.08%)
Jun 21, 2013	76.89	79.39	76.53	78.75	993,637	+2.46(+3.22%)
Jun 20, 2013	74.55	76.75	74.43	76.29	0	+0.84(+1.11%)
Jun 19, 2013	75.57	75.95	74.77	75.45	0	-0.29(-0.38%)
Jun 18, 2013	76.01	76.56	75.63	75.74	0	+0.02(+0.03%)
Jun 17, 2013	76.12	76.45	75.37	75.72	239,461	-0.19(-0.25%)
Jun 14, 2013	76.54	76.83	75.55	75.91	0	-0.70(-0.91%)
Jun 13, 2013	75.19	76.74	74.66	76.61	149,256	+1.20(+1.59%)
Jun 12, 2013	76.87	76.96	74.98	75.41	108,627	-1.03(-1.35%)
Jun 11, 2013	76.92	78.11	76.23	76.44	197,613	-1.38(-1.77%)
Jun 10, 2013	77.00	78.04	76.57	77.82	0	+1.26(+1.65%)
Jun 07, 2013	76.76	76.76	75.86	76.56	0	+0.47(+0.62%)
Jun 06, 2013	75.11	76.20	74.35	76.09	0	+1.85(+2.49%)
Jun 05, 2013	75.52	75.81	74.06	74.24	0	-1.34(-1.77%)
Jun 04, 2013	76.40	76.81	75.08	75.58	0	-0.82(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.