Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.300 9.370 9.180 9.250 169,760 -0.08(-0.86%)
May 30, 2013 9.200 9.440 9.180 9.330 184,492 +0.14(+1.52%)
May 29, 2013 9.230 9.320 9.120 9.190 75,516 -0.05(-0.54%)
May 28, 2013 9.070 9.350 9.040 9.240 202,222 +0.24(+2.67%)
May 24, 2013 9.060 9.100 8.919 9.000 91,514 -0.13(-1.42%)
May 23, 2013 9.020 9.240 8.900 9.130 161,735 +0.10(+1.11%)
May 22, 2013 9.260 9.310 9.000 9.030 193,410 -0.22(-2.38%)
May 21, 2013 9.150 9.280 9.150 9.250 154,209 +0.13(+1.43%)
May 20, 2013 9.090 9.220 9.070 9.120 73,176 -0.03(-0.33%)
May 17, 2013 9.090 9.210 9.050 9.150 146,431 +0.02(+0.22%)
May 16, 2013 8.990 9.330 8.970 9.130 368,643 +0.20(+2.24%)
May 15, 2013 8.650 9.010 8.650 8.930 351,272 +0.23(+2.64%)
May 13, 2013 8.600 8.720 8.600 8.700 158,852 +0.10(+1.16%)
May 10, 2013 8.510 8.620 8.490 8.600 64,942 +0.07(+0.82%)
May 09, 2013 8.510 8.580 8.510 8.530 59,191 -0.02(-0.23%)
May 08, 2013 8.550 8.630 8.520 8.550 135,008 +0.00(+0.00%)
May 07, 2013 8.510 8.580 8.420 8.550 193,002 +0.07(+0.83%)
May 06, 2013 8.470 8.500 8.390 8.480 144,435 +0.04(+0.47%)
May 03, 2013 8.450 8.440 8.350 8.440 239,891 +0.03(+0.36%)
May 02, 2013 8.500 8.500 8.330 8.410 153,520 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.