Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

128.55 -1.45 (-1.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 197.99 197.99 197.99 0 +1.24(+0.63%)
Apr 24, 2013 196.75 196.75 196.75 196.75 1 +3.30(+1.71%)
Apr 12, 2013 193.45 193.45 193.45 193.45 0 -7.55(-3.76%)
Apr 11, 2013 201.00 201.00 201.00 201.00 361 +2.00(+1.01%)
Apr 09, 2013 199.00 199.00 199.00 0 -0.85(-0.43%)
Apr 03, 2013 199.85 199.85 199.85 0 -1.10(-0.55%)
Apr 02, 2013 201.25 201.25 200.95 200.95 28 -1.55(-0.77%)
Mar 21, 2013 202.50 202.50 202.50 0 -1.50(-0.74%)
Mar 20, 2013 204.00 204.00 204.00 204.00 100 -4.15(-1.99%)
Mar 18, 2013 208.15 208.15 208.15 730 -10.70(-4.89%)
Mar 11, 2013 218.85 218.85 218.85 0 -4.55(-2.04%)
Mar 07, 2013 223.40 223.40 223.40 0 +1.90(+0.86%)
Feb 28, 2013 221.50 221.50 221.50 0 +5.70(+2.64%)
Feb 26, 2013 215.80 215.80 215.80 215.80 0 +0.30(+0.14%)
Feb 25, 2013 218.00 218.00 215.50 215.50 18 -3.00(-1.37%)
Feb 22, 2013 218.30 218.50 218.00 218.50 14 -21.25(-8.86%)
Feb 19, 2013 239.75 239.75 239.75 239.75 0 +0.40(+0.17%)
Feb 14, 2013 239.35 239.35 239.35 0 -3.00(-1.24%)
Feb 12, 2013 242.35 242.35 242.35 0 +0.40(+0.17%)
Feb 11, 2013 241.95 241.95 241.95 241.95 21 -0.55(-0.23%)
Feb 05, 2013 242.50 242.50 242.50 0 -3.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.