Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.16	15.16	14.94	15.12	138,167	+0.00(+0.00%)
Mar 27, 2013	15.40	15.40	14.94	15.12	134,499	-0.32(-2.09%)
Mar 26, 2013	15.54	15.54	15.30	15.45	46,094	-0.02(-0.16%)
Mar 25, 2013	15.58	15.63	15.33	15.47	21,062	-0.07(-0.48%)
Mar 22, 2013	15.55	15.57	15.47	15.54	34,235	+0.01(+0.05%)
Mar 21, 2013	15.68	15.73	15.49	15.54	24,208	-0.17(-1.10%)
Mar 20, 2013	15.70	15.78	15.60	15.71	48,731	+0.11(+0.69%)
Mar 19, 2013	15.52	15.66	15.41	15.60	31,507	+0.08(+0.53%)
Mar 18, 2013	15.50	15.66	15.40	15.52	327,491	-0.09(-0.58%)
Mar 15, 2013	15.70	15.76	15.59	15.61	490,011	-0.06(-0.37%)
Mar 14, 2013	15.47	15.74	15.46	15.67	257,409	+0.17(+1.07%)
Mar 13, 2013	15.26	15.66	15.23	15.50	291,323	+0.21(+1.40%)
Mar 12, 2013	15.24	15.30	15.14	15.29	116,555	+0.07(+0.49%)
Mar 11, 2013	15.20	15.33	15.16	15.21	192,915	-0.03(-0.22%)
Mar 08, 2013	15.29	15.35	15.16	15.25	63,303	+0.05(+0.33%)
Mar 07, 2013	15.02	15.43	15.02	15.20	81,371	+0.16(+1.04%)
Mar 06, 2013	15.04	15.26	14.96	15.04	90,700	+0.02(+0.11%)
Mar 05, 2013	15.22	15.47	14.94	15.02	149,565	-0.18(-1.20%)
Mar 04, 2013	14.88	15.40	14.84	15.21	128,468	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.