Indicators

American Axle & Manufacturing (NY: AXL )

7.400 +0.060 (+0.82%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.65	13.71	13.32	13.65	1,831,560	-0.07(-0.51%)
Mar 27, 2013	12.75	13.72	12.73	13.72	3,061,761	+0.84(+6.52%)
Mar 26, 2013	13.08	13.10	12.76	12.88	1,083,995	-0.10(-0.77%)
Mar 25, 2013	13.09	13.25	12.88	12.98	1,019,946	-0.05(-0.38%)
Mar 22, 2013	13.34	13.34	12.83	13.03	1,765,598	-0.24(-1.81%)
Mar 21, 2013	13.49	13.65	13.27	13.27	1,525,873	-0.26(-1.92%)
Mar 20, 2013	13.32	13.71	13.29	13.53	2,690,189	+0.31(+2.34%)
Mar 19, 2013	12.99	13.38	12.98	13.22	1,787,932	+0.18(+1.38%)
Mar 18, 2013	12.79	13.08	12.57	13.04	1,030,071	+0.05(+0.38%)
Mar 15, 2013	13.13	13.20	12.88	12.99	1,601,690	-0.12(-0.92%)
Mar 14, 2013	13.10	13.30	13.09	13.11	847,273	+0.01(+0.08%)
Mar 13, 2013	13.10	13.23	13.04	13.10	501,298	+0.02(+0.15%)
Mar 12, 2013	13.19	13.20	12.96	13.08	872,001	-0.11(-0.83%)
Mar 11, 2013	13.24	13.35	13.09	13.19	1,087,072	-0.07(-0.53%)
Mar 08, 2013	12.94	13.37	12.93	13.26	2,538,213	+0.42(+3.27%)
Mar 07, 2013	12.75	12.94	12.72	12.84	1,829,557	+0.13(+1.02%)
Mar 06, 2013	12.60	12.75	12.45	12.71	1,233,531	+0.21(+1.68%)
Mar 05, 2013	12.35	12.58	12.27	12.50	1,260,870	+0.27(+2.21%)
Mar 04, 2013	12.45	12.57	12.00	12.23	2,123,387	-0.27(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.