Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.44	14.56	14.37	14.55	3,980,838	+0.11(+0.74%)
Mar 27, 2013	14.39	14.47	14.33	14.44	4,576,014	-0.08(-0.57%)
Mar 26, 2013	14.39	14.57	14.37	14.52	2,464,880	+0.19(+1.35%)
Mar 25, 2013	14.39	14.43	14.23	14.33	4,499,825	+0.01(+0.06%)
Mar 22, 2013	14.23	14.34	14.14	14.32	2,539,766	+0.19(+1.32%)
Mar 21, 2013	14.24	14.30	14.11	14.14	3,032,010	-0.25(-1.73%)
Mar 20, 2013	14.37	14.43	14.27	14.39	3,461,878	+0.13(+0.92%)
Mar 19, 2013	14.31	14.32	14.08	14.26	4,445,521	+0.00(+0.03%)
Mar 18, 2013	14.16	14.33	14.10	14.25	3,529,151	-0.10(-0.72%)
Mar 15, 2013	14.46	14.58	14.29	14.35	6,728,394	-0.18(-1.25%)
Mar 14, 2013	14.57	14.79	14.52	14.54	4,154,434	+0.04(+0.30%)
Mar 13, 2013	14.56	14.61	14.47	14.49	4,809,898	-0.08(-0.54%)
Mar 12, 2013	14.56	14.70	14.47	14.57	5,276,004	-0.05(-0.32%)
Mar 11, 2013	14.49	14.63	14.47	14.62	3,441,315	+0.04(+0.27%)
Mar 08, 2013	14.63	14.72	14.54	14.58	4,581,527	+0.04(+0.24%)
Mar 07, 2013	14.60	14.64	14.46	14.54	4,139,891	-0.01(-0.05%)
Mar 06, 2013	14.62	14.64	14.47	14.55	3,534,056	-0.06(-0.38%)
Mar 05, 2013	14.45	14.63	14.45	14.61	4,588,642	+0.23(+1.60%)
Mar 04, 2013	14.49	14.50	14.31	14.38	3,973,690	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.