Indicators

Superior Uniform Group (NQ: SGC )

19.03 -0.88 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.322	4.495	4.217	4.495	12,740	+0.28(+6.58%)
Mar 27, 2013	4.217	4.217	4.217	4.217	400	-0.11(-2.45%)
Mar 25, 2013	4.311	4.324	4.324	4.324	48,548	-0.03(-0.66%)
Mar 22, 2013	4.210	4.474	4.210	4.352	3,787	+0.01(+0.22%)
Mar 20, 2013	4.487	4.343	4.343	4.343	11,737	+0.14(+3.25%)
Mar 19, 2013	4.423	4.423	4.206	4.206	1,227	-0.07(-1.58%)
Mar 15, 2013	4.431	4.274	4.274	4.274	27,208	-0.16(-3.51%)
Mar 14, 2013	4.437	4.437	4.382	4.429	6,935	-0.06(-1.38%)
Mar 13, 2013	4.445	4.491	4.442	4.491	12,054	+0.00(+0.08%)
Mar 12, 2013	4.480	4.495	4.367	4.487	5,921	+0.04(+0.84%)
Mar 11, 2013	4.405	4.495	4.405	4.450	2,000	-0.04(-0.92%)
Mar 08, 2013	4.345	4.495	4.311	4.491	9,901	+0.18(+4.17%)
Mar 07, 2013	4.326	4.461	4.311	4.311	2,806	-0.10(-2.21%)
Mar 06, 2013	4.386	4.435	4.379	4.409	16,783	+0.10(+2.35%)
Mar 05, 2013	4.206	4.315	4.206	4.307	7,898	+0.06(+1.32%)
Mar 04, 2013	4.247	4.266	4.173	4.251	2,667	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.