Indicators

Prothena Corp (NQ: PRTA )

22.98 +0.95 (+4.29%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.500	6.560	6.160	6.170	180,063	-0.31(-4.78%)
Feb 27, 2013	6.410	6.540	6.330	6.480	28,878	-0.07(-1.07%)
Feb 26, 2013	6.220	6.570	6.220	6.550	18,058	-0.02(-0.30%)
Feb 22, 2013	6.480	6.680	6.370	6.570	59,873	+0.24(+3.79%)
Feb 21, 2013	6.070	6.490	6.070	6.330	44,391	+0.09(+1.44%)
Feb 20, 2013	6.050	6.450	6.020	6.240	59,965	+0.14(+2.30%)
Feb 19, 2013	6.160	6.160	6.000	6.100	131,289	+0.09(+1.50%)
Feb 15, 2013	6.020	6.310	6.010	6.010	106,147	-0.21(-3.38%)
Feb 14, 2013	6.020	6.300	6.020	6.220	40,392	+0.17(+2.81%)
Feb 13, 2013	6.070	6.220	6.000	6.050	236,287	-0.19(-3.04%)
Feb 12, 2013	6.050	6.240	6.020	6.240	30,779	+0.17(+2.80%)
Feb 11, 2013	6.300	6.560	6.030	6.070	33,671	-0.20(-3.19%)
Feb 08, 2013	7.000	7.000	6.260	6.270	39,385	-0.35(-5.29%)
Feb 07, 2013	6.610	6.890	6.350	6.620	23,253	-0.08(-1.19%)
Feb 06, 2013	6.500	6.740	6.340	6.700	50,587	+0.07(+1.06%)
Feb 04, 2013	6.500	6.700	6.280	6.630	31,089	+0.19(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.