Indicators

Astec Inds Inc (NQ: ASTE )

34.04 +0.55 (+1.64%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.33	31.94	31.24	31.70	104,105	+0.53(+1.68%)
Feb 27, 2013	30.65	31.48	30.65	31.18	57,119	+0.49(+1.60%)
Feb 26, 2013	31.10	31.10	29.83	30.69	81,302	-0.20(-0.66%)
Feb 25, 2013	31.49	31.55	30.87	30.89	102,209	-0.40(-1.28%)
Feb 22, 2013	31.21	31.40	30.92	31.29	105,313	+0.36(+1.18%)
Feb 21, 2013	31.57	31.76	30.82	30.93	78,056	-0.69(-2.17%)
Feb 20, 2013	32.87	32.87	31.57	31.62	50,675	-1.19(-3.64%)
Feb 19, 2013	32.14	32.93	31.37	32.81	114,627	+0.74(+2.30%)
Feb 15, 2013	32.19	32.31	31.59	32.07	57,592	+0.05(+0.17%)
Feb 14, 2013	32.67	32.71	31.94	32.02	29,579	-0.43(-1.32%)
Feb 13, 2013	32.04	32.49	31.82	32.44	47,912	+0.54(+1.70%)
Feb 12, 2013	31.62	32.10	31.62	31.90	41,153	+0.29(+0.93%)
Feb 11, 2013	31.31	31.62	31.16	31.61	55,699	+0.22(+0.71%)
Feb 08, 2013	31.13	31.44	31.13	31.38	35,087	+0.30(+0.97%)
Feb 07, 2013	31.33	31.40	30.86	31.08	27,288	-0.27(-0.85%)
Feb 06, 2013	30.83	31.43	30.83	31.35	63,103	-0.10(-0.31%)
Feb 04, 2013	31.76	32.00	31.29	31.45	47,355	-0.61(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.