Indicators

Microchip Technology (NQ: MCHP )

97.77 +1.99 (+2.08%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.54	14.61	14.36	14.36	4,114,753	-0.10(-0.71%)
Feb 27, 2013	14.33	14.54	14.27	14.46	5,566,330	+0.11(+0.80%)
Feb 26, 2013	14.29	14.39	14.19	14.35	8,731,610	+0.13(+0.91%)
Feb 25, 2013	14.57	14.67	14.21	14.22	5,178,323	-0.30(-2.06%)
Feb 22, 2013	14.39	14.56	14.31	14.52	5,078,187	+0.29(+2.02%)
Feb 21, 2013	14.39	14.39	14.11	14.23	6,158,410	-0.12(-0.85%)
Feb 20, 2013	14.60	14.67	14.34	14.35	4,591,778	-0.28(-1.88%)
Feb 19, 2013	14.47	14.65	14.37	14.63	6,660,338	+0.17(+1.17%)
Feb 15, 2013	14.53	14.60	14.35	14.46	5,436,517	-0.10(-0.66%)
Feb 14, 2013	14.25	14.68	14.24	14.56	7,667,534	+0.21(+1.50%)
Feb 13, 2013	14.23	14.38	14.23	14.34	5,720,377	+0.06(+0.41%)
Feb 12, 2013	14.15	14.29	14.13	14.28	7,536,486	+0.07(+0.49%)
Feb 11, 2013	14.12	14.22	14.06	14.21	9,099,620	+0.02(+0.14%)
Feb 08, 2013	14.43	14.58	14.00	14.19	15,487,954	+0.96(+7.22%)
Feb 07, 2013	13.56	13.56	13.20	13.24	5,224,458	-0.20(-1.48%)
Feb 06, 2013	13.25	13.44	13.21	13.44	4,506,824	+0.18(+1.32%)
Feb 04, 2013	13.60	13.60	13.24	13.26	4,537,348	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.