Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.95	31.16	30.88	30.90	2,480,985	-0.12(-0.40%)
Feb 27, 2013	30.49	31.11	30.43	31.03	1,514,532	+0.51(+1.66%)
Feb 26, 2013	30.78	30.92	30.43	30.52	3,167,996	-0.10(-0.33%)
Feb 25, 2013	31.50	31.55	30.62	30.62	2,842,374	-0.72(-2.29%)
Feb 22, 2013	31.03	31.35	31.03	31.34	2,412,353	+0.53(+1.70%)
Feb 21, 2013	31.24	31.24	30.76	30.81	3,055,735	-0.49(-1.57%)
Feb 20, 2013	31.89	31.94	31.29	31.30	4,442,104	-0.66(-2.05%)
Feb 19, 2013	31.62	31.97	31.53	31.96	3,337,362	+0.33(+1.05%)
Feb 15, 2013	31.51	31.63	31.41	31.63	4,289,198	+0.03(+0.09%)
Feb 14, 2013	31.08	31.62	30.93	31.60	4,268,734	+0.41(+1.32%)
Feb 13, 2013	31.12	31.23	30.99	31.19	2,293,903	+0.07(+0.21%)
Feb 12, 2013	30.83	31.16	30.80	31.12	3,794,265	+0.46(+1.49%)
Feb 11, 2013	30.62	30.74	30.56	30.66	2,014,022	-0.01(-0.03%)
Feb 08, 2013	30.59	30.78	30.54	30.67	1,924,441	+0.12(+0.41%)
Feb 07, 2013	30.61	30.79	30.35	30.55	2,406,685	-0.20(-0.66%)
Feb 06, 2013	30.38	30.77	30.38	30.75	3,522,278	+0.40(+1.30%)
Feb 04, 2013	30.45	30.69	30.29	30.36	4,347,157	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.