Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.84 -0.05 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 103.27 102.80 102.80 102.80 239,959 +0.04(+0.04%)
Dec 30, 2013 104.70 105.25 102.51 102.76 111,556 -1.67(-1.60%)
Dec 27, 2013 104.46 105.29 103.19 104.44 150,230 +0.47(+0.45%)
Dec 26, 2013 106.14 107.22 103.39 103.97 123,767 -1.66(-1.57%)
Dec 24, 2013 105.15 105.98 104.19 105.62 83,086 +0.77(+0.73%)
Dec 23, 2013 103.07 105.09 102.15 104.86 176,572 +2.14(+2.08%)
Dec 20, 2013 103.37 104.56 101.96 102.72 330,196 -0.17(-0.16%)
Dec 19, 2013 104.16 104.61 102.54 102.89 87,548 -1.11(-1.07%)
Dec 18, 2013 102.64 105.06 100.84 104.00 149,491 +1.25(+1.21%)
Dec 17, 2013 103.36 104.92 102.05 102.75 102,234 -0.93(-0.90%)
Dec 16, 2013 103.67 105.24 102.90 103.69 156,433 +0.12(+0.12%)
Dec 13, 2013 104.53 105.39 103.28 103.56 106,954 -0.96(-0.92%)
Dec 12, 2013 104.38 106.12 103.99 104.53 103,036 -0.43(-0.41%)
Dec 11, 2013 106.37 106.84 104.45 104.95 101,716 -0.94(-0.89%)
Dec 10, 2013 107.19 107.94 105.51 105.90 112,557 -1.18(-1.10%)
Dec 09, 2013 105.51 107.58 105.43 107.08 129,382 +1.41(+1.34%)
Dec 06, 2013 109.26 111.19 105.40 105.67 0 -3.24(-2.97%)
Dec 05, 2013 108.67 110.53 106.65 108.90 0 +0.49(+0.45%)
Dec 04, 2013 108.11 110.77 107.23 108.41 0 +0.05(+0.04%)
Dec 03, 2013 109.83 110.58 107.85 108.37 84,559 -1.34(-1.23%)
Dec 02, 2013 110.70 111.80 108.47 109.71 85,793 -1.32(-1.19%)
Nov 29, 2013 112.24 112.68 110.62 111.03 0 -0.53(-0.48%)
Nov 27, 2013 111.43 112.29 110.86 111.56 0 +0.34(+0.30%)
Nov 26, 2013 109.86 112.14 109.86 111.22 0 +1.76(+1.61%)
Nov 25, 2013 108.67 110.02 108.67 109.46 70,003 +0.77(+0.71%)
Nov 22, 2013 107.51 108.99 106.39 108.69 0 +1.18(+1.10%)
Nov 21, 2013 105.70 108.24 105.04 107.51 79,167 +1.65(+1.55%)
Nov 20, 2013 105.28 106.55 104.94 105.86 0 +1.02(+0.98%)
Nov 19, 2013 103.43 105.56 102.67 104.84 147,129 +1.58(+1.53%)
Nov 18, 2013 102.76 104.26 102.39 103.26 146,714 +0.54(+0.53%)
Nov 15, 2013 100.68 102.92 100.24 102.72 0 +1.90(+1.88%)
Nov 14, 2013 102.46 103.65 100.19 100.82 280,674 -7.68(-7.08%)
Nov 13, 2013 105.02 108.63 105.02 108.50 0 +2.39(+2.26%)
Nov 12, 2013 105.42 106.61 105.07 106.11 0 +0.64(+0.61%)
Nov 11, 2013 104.56 105.64 103.72 105.47 0 +1.03(+0.99%)
Nov 08, 2013 103.21 105.06 103.21 104.44 0 +1.25(+1.21%)
Nov 07, 2013 105.49 105.49 102.76 103.19 263,592 -1.66(-1.58%)
Nov 06, 2013 106.01 107.36 104.05 104.85 230,760 -1.12(-1.06%)
Nov 05, 2013 107.39 107.67 105.34 105.97 0 -1.66(-1.54%)
Nov 04, 2013 107.00 110.92 106.81 107.63 373,591 +0.36(+0.34%)
Nov 01, 2013 100.82 108.67 99.97 107.26 0 +6.02(+5.95%)
Oct 31, 2013 94.88 104.67 92.34 101.24 0 +10.91(+12.08%)
Oct 30, 2013 92.60 93.16 90.06 90.33 101,789 -1.96(-2.12%)
Oct 29, 2013 91.15 92.43 91.08 92.29 0 +1.57(+1.74%)
Oct 28, 2013 91.02 91.46 90.57 90.72 0 +0.01(+0.01%)
Oct 25, 2013 91.02 91.43 89.66 90.71 0 +0.04(+0.05%)
Oct 24, 2013 91.52 91.52 90.30 90.66 109,164 -0.85(-0.93%)
Oct 23, 2013 89.95 91.68 89.25 91.52 0 +1.10(+1.22%)
Oct 22, 2013 94.43 95.54 89.82 90.41 504,047 -3.91(-4.15%)
Oct 21, 2013 93.47 94.61 91.94 94.33 90,695 +1.21(+1.30%)
Oct 18, 2013 93.40 93.55 90.75 93.12 176,287 +0.61(+0.66%)
Oct 17, 2013 91.12 92.54 89.99 92.51 127,526 +1.24(+1.36%)
Oct 16, 2013 89.01 91.56 88.65 91.27 93,249 +2.76(+3.12%)
Oct 15, 2013 88.84 89.48 87.83 88.51 99,489 -0.56(-0.63%)
Oct 14, 2013 88.86 89.84 87.02 89.07 143,619 -0.01(-0.01%)
Oct 11, 2013 86.34 89.08 85.42 89.08 0 +2.28(+2.62%)
Oct 10, 2013 85.69 86.89 84.19 86.80 132,212 +2.20(+2.60%)
Oct 09, 2013 86.04 86.18 83.95 84.60 93,213 -1.47(-1.71%)
Oct 08, 2013 86.32 87.18 85.77 86.07 108,651 -0.43(-0.49%)
Oct 07, 2013 86.87 87.19 85.83 86.50 91,108 -1.07(-1.22%)
Oct 04, 2013 85.76 87.67 85.76 87.57 0 +1.62(+1.88%)
Oct 03, 2013 86.72 87.40 85.32 85.95 0 -0.66(-0.76%)
Oct 02, 2013 85.63 86.78 84.72 86.61 114,057 +0.63(+0.73%)
Oct 01, 2013 84.54 85.97 84.23 85.97 100,871 +1.24(+1.47%)
Sep 30, 2013 84.90 85.41 84.07 84.73 0 -0.74(-0.86%)
Sep 27, 2013 84.74 85.69 84.53 85.47 0 +0.05(+0.06%)
Sep 26, 2013 85.28 86.27 84.53 85.41 64,595 +0.55(+0.65%)
Sep 25, 2013 85.58 85.78 84.25 84.86 88,978 -0.87(-1.02%)
Sep 24, 2013 85.10 87.17 84.79 85.73 163,912 +0.53(+0.63%)
Sep 23, 2013 83.77 85.61 83.47 85.20 76,316 +1.31(+1.56%)
Sep 20, 2013 83.92 84.35 83.02 83.89 0 +0.01(+0.01%)
Sep 19, 2013 84.46 84.79 81.92 83.88 43,508 -0.55(-0.65%)
Sep 18, 2013 82.34 84.65 81.58 84.44 0 +2.22(+2.69%)
Sep 17, 2013 81.13 82.59 81.13 82.22 0 +1.09(+1.35%)
Sep 16, 2013 80.95 81.52 80.48 81.13 0 +0.22(+0.28%)
Sep 13, 2013 81.59 81.61 80.57 80.90 0 -0.35(-0.43%)
Sep 12, 2013 81.34 81.76 80.61 81.25 0 -0.04(-0.04%)
Sep 11, 2013 80.39 81.63 79.76 81.29 0 +0.85(+1.06%)
Sep 10, 2013 79.44 80.54 78.99 80.43 61,543 +1.59(+2.02%)
Sep 09, 2013 77.16 79.07 76.63 78.84 0 +1.71(+2.21%)
Sep 06, 2013 77.11 77.42 75.89 77.13 0 +0.56(+0.73%)
Sep 05, 2013 76.27 77.09 75.41 76.57 0 +0.61(+0.80%)
Sep 04, 2013 76.59 76.81 75.33 75.97 0 -0.44(-0.58%)
Sep 03, 2013 77.17 77.57 75.84 76.41 0 -0.08(-0.10%)
Aug 30, 2013 76.81 77.28 75.67 76.49 0 -0.47(-0.61%)
Aug 29, 2013 75.86 77.46 75.40 76.96 47,676 +0.73(+0.96%)
Aug 28, 2013 73.90 76.47 73.90 76.23 0 +2.35(+3.18%)
Aug 27, 2013 74.35 75.54 73.50 73.88 82,773 -1.25(-1.67%)
Aug 26, 2013 76.19 76.29 74.88 75.14 0 -1.10(-1.45%)
Aug 23, 2013 76.11 76.37 74.92 76.24 0 +0.14(+0.19%)
Aug 22, 2013 76.43 77.01 75.64 76.10 51,697 +0.09(+0.12%)
Aug 21, 2013 77.66 78.27 74.92 76.01 0 -1.83(-2.35%)
Aug 20, 2013 76.24 78.83 75.94 77.84 73,160 +1.70(+2.23%)
Aug 19, 2013 76.71 77.68 76.14 76.14 58,100 -0.48(-0.63%)
Aug 16, 2013 76.95 78.41 76.27 76.62 0 -0.77(-0.99%)
Aug 15, 2013 78.57 79.12 77.38 77.39 81,974 -1.98(-2.49%)
Aug 14, 2013 81.05 81.05 79.08 79.36 43,665 -1.61(-1.99%)
Aug 13, 2013 80.40 81.68 80.10 80.97 76,548 +0.40(+0.50%)
Aug 12, 2013 78.84 81.06 78.45 80.57 100,539 +1.09(+1.37%)
Aug 09, 2013 79.73 79.90 78.76 79.48 34,401 -0.22(-0.28%)
Aug 08, 2013 80.57 80.57 78.77 79.71 41,615 -0.18(-0.22%)
Aug 07, 2013 81.52 81.52 79.37 79.88 70,940 -1.92(-2.34%)
Aug 06, 2013 81.51 82.05 80.92 81.80 72,923 -0.20(-0.24%)
Aug 05, 2013 81.78 82.93 81.53 81.99 70,302 +0.44(+0.54%)
Aug 02, 2013 82.07 82.26 80.65 81.55 53,794 -0.89(-1.08%)
Aug 01, 2013 81.36 82.44 80.76 82.44 110,528 +1.71(+2.12%)
Jul 31, 2013 79.83 81.14 79.29 80.72 0 +1.03(+1.29%)
Jul 30, 2013 79.32 79.83 79.06 79.70 0 +0.49(+0.62%)
Jul 29, 2013 79.30 79.38 78.62 79.21 0 -0.02(-0.02%)
Jul 26, 2013 78.56 79.40 78.36 79.23 0 +0.09(+0.11%)
Jul 25, 2013 78.82 79.81 78.02 79.14 0 +0.12(+0.15%)
Jul 24, 2013 79.22 79.63 78.68 79.02 0 -0.26(-0.32%)
Jul 23, 2013 79.63 79.81 78.93 79.28 0 -0.35(-0.43%)
Jul 22, 2013 79.14 79.89 79.00 79.63 0 +0.24(+0.30%)
Jul 19, 2013 79.02 80.02 79.02 79.39 0 -0.10(-0.12%)
Jul 18, 2013 78.22 80.00 77.95 79.48 0 +1.41(+1.81%)
Jul 17, 2013 78.09 78.45 77.59 78.07 101,701 +0.27(+0.35%)
Jul 16, 2013 78.42 78.45 77.31 77.80 121,994 -0.70(-0.89%)
Jul 15, 2013 79.16 79.74 78.36 78.50 0 -0.56(-0.71%)
Jul 12, 2013 79.78 80.37 79.05 79.06 0 -1.17(-1.46%)
Jul 11, 2013 77.17 80.33 75.70 80.23 0 -1.03(-1.27%)
Jul 10, 2013 82.45 82.78 79.88 81.26 277,258 -1.49(-1.80%)
Jul 09, 2013 80.18 83.21 79.94 82.75 0 +2.81(+3.52%)
Jul 08, 2013 79.15 80.34 78.11 79.94 0 +0.50(+0.63%)
Jul 05, 2013 80.31 80.31 77.49 79.44 0 +0.20(+0.26%)
Jul 03, 2013 78.42 79.55 77.83 79.24 0 +0.31(+0.39%)
Jul 02, 2013 78.15 79.22 77.90 78.92 0 +0.86(+1.10%)
Jul 01, 2013 77.89 79.53 77.89 78.06 0 +0.35(+0.46%)
Jun 28, 2013 78.18 79.00 77.67 77.71 158,440 -0.90(-1.14%)
Jun 27, 2013 78.57 79.22 78.13 78.61 0 +0.57(+0.73%)
Jun 26, 2013 77.83 79.74 76.84 78.04 0 +0.74(+0.96%)
Jun 25, 2013 77.75 78.13 76.13 77.29 0 +0.36(+0.47%)
Jun 24, 2013 77.17 78.06 76.26 76.93 0 -0.97(-1.24%)
Jun 21, 2013 77.75 78.30 76.40 77.90 208,492 +0.27(+0.34%)
Jun 20, 2013 79.07 79.30 77.32 77.63 0 -2.16(-2.71%)
Jun 19, 2013 80.65 82.17 79.71 79.79 0 -0.53(-0.66%)
Jun 18, 2013 78.30 80.33 78.30 80.33 0 +2.22(+2.84%)
Jun 17, 2013 77.83 78.51 77.21 78.11 0 +0.95(+1.23%)
Jun 14, 2013 77.50 78.61 76.91 77.16 0 -0.37(-0.48%)
Jun 13, 2013 77.36 77.64 76.53 77.53 65,558 +0.31(+0.40%)
Jun 12, 2013 78.85 78.85 77.18 77.22 120,776 -1.05(-1.34%)
Jun 11, 2013 78.18 79.05 77.07 78.27 74,730 -0.57(-0.72%)
Jun 10, 2013 79.21 79.63 78.53 78.84 0 +0.11(+0.14%)
Jun 07, 2013 76.20 79.73 76.20 78.73 0 +3.23(+4.28%)
Jun 06, 2013 74.23 75.53 73.58 75.50 98,018 +1.25(+1.68%)
Jun 05, 2013 74.42 75.07 73.91 74.25 0 -0.04(-0.05%)
Jun 04, 2013 74.80 75.23 73.94 74.29 0 -0.59(-0.78%)
Jun 03, 2013 75.17 75.48 73.85 74.87 188,212 +0.00(+0.00%)
May 31, 2013 75.49 76.38 74.86 74.87 99,935 -0.98(-1.30%)
May 30, 2013 76.29 77.03 75.75 75.86 108,063 -0.14(-0.19%)
May 29, 2013 76.89 77.22 75.48 76.00 213,216 -1.32(-1.71%)
May 28, 2013 77.95 79.14 76.81 77.32 115,980 +0.17(+0.22%)
May 24, 2013 76.85 77.84 76.27 77.15 0 +0.06(+0.08%)
May 23, 2013 77.16 77.42 76.74 77.09 0 -0.64(-0.82%)
May 22, 2013 78.85 79.97 77.25 77.73 0 -1.22(-1.55%)
May 21, 2013 79.15 79.17 78.59 78.95 0 +0.00(+0.00%)
May 20, 2013 77.85 79.58 77.85 78.95 0 +1.08(+1.39%)
May 17, 2013 78.67 79.09 77.15 77.87 0 -0.62(-0.79%)
May 16, 2013 80.20 80.28 77.64 78.49 149,154 -1.71(-2.13%)
May 15, 2013 79.39 80.69 79.11 80.20 0 +2.31(+2.97%)
May 13, 2013 77.46 78.31 77.02 77.89 0 +0.54(+0.70%)
May 10, 2013 77.33 78.48 76.81 77.35 0 +0.05(+0.07%)
May 09, 2013 78.17 78.17 76.82 77.29 0 -1.21(-1.54%)
May 08, 2013 77.74 78.57 77.71 78.50 0 +0.46(+0.59%)
May 07, 2013 79.63 79.63 77.07 78.04 0 -2.20(-2.74%)
May 06, 2013 79.50 80.65 79.50 80.24 0 +0.58(+0.72%)
May 03, 2013 79.66 80.09 79.20 79.66 0 +0.74(+0.93%)
May 02, 2013 78.64 79.51 78.20 78.92 0 +0.45(+0.58%)
May 01, 2013 78.60 79.61 78.36 78.47 0 -0.66(-0.83%)
Apr 30, 2013 78.74 79.16 78.13 79.13 0 +0.27(+0.35%)
Apr 29, 2013 79.31 80.29 78.47 78.85 146,387 -0.27(-0.35%)
Apr 26, 2013 77.75 79.50 78.38 79.13 147,842 +0.74(+0.95%)
Apr 25, 2013 76.71 79.63 76.71 78.38 217,415 +1.86(+2.43%)
Apr 24, 2013 75.96 76.74 75.93 76.52 155,689 +0.41(+0.54%)
Apr 23, 2013 76.06 76.11 74.89 76.11 120,043 +0.67(+0.89%)
Apr 22, 2013 75.84 76.16 75.01 75.44 118,767 -0.10(-0.13%)
Apr 19, 2013 74.12 76.19 74.12 75.54 181,243 +1.40(+1.89%)
Apr 18, 2013 73.73 74.41 73.50 74.14 150,547 +0.70(+0.95%)
Apr 17, 2013 73.64 74.35 73.06 73.44 156,386 -0.70(-0.95%)
Apr 16, 2013 73.70 74.36 73.25 74.14 158,434 +0.86(+1.17%)
Apr 15, 2013 75.08 75.13 72.98 73.28 195,397 -2.04(-2.71%)
Apr 12, 2013 73.77 75.59 73.77 75.32 181,982 -0.04(-0.06%)
Apr 11, 2013 74.58 75.75 74.43 75.36 182,568 +0.14(+0.19%)
Apr 10, 2013 73.16 76.20 71.83 75.22 565,274 +4.09(+5.75%)
Apr 09, 2013 71.39 71.83 70.46 71.13 205,366 -0.19(-0.26%)
Apr 08, 2013 70.50 71.34 69.82 71.32 181,868 +1.22(+1.75%)
Apr 05, 2013 68.95 70.26 68.76 70.09 70,934 +0.20(+0.28%)
Apr 04, 2013 69.47 70.15 69.25 69.90 57,231 +0.64(+0.92%)
Apr 03, 2013 69.67 69.79 68.34 69.26 181,235 -0.65(-0.93%)
Apr 02, 2013 69.84 71.16 69.35 69.91 144,030 +0.28(+0.41%)
Apr 01, 2013 68.97 70.05 68.49 69.62 167,981 +0.60(+0.87%)
Mar 28, 2013 69.41 69.81 68.71 69.02 148,174 -0.25(-0.36%)
Mar 27, 2013 68.75 69.36 68.39 69.27 70,794 +0.24(+0.35%)
Mar 26, 2013 70.04 70.04 68.28 69.03 89,144 -0.56(-0.80%)
Mar 25, 2013 68.89 69.93 68.75 69.59 111,729 +0.90(+1.32%)
Mar 22, 2013 68.65 69.15 68.11 68.68 86,048 +0.12(+0.17%)
Mar 21, 2013 68.59 68.96 67.44 68.57 83,954 -0.45(-0.66%)
Mar 20, 2013 67.34 69.14 67.21 69.02 141,040 +2.12(+3.17%)
Mar 19, 2013 67.25 67.40 65.98 66.90 118,860 -0.40(-0.59%)
Mar 18, 2013 66.46 67.47 66.40 67.30 110,398 +0.11(+0.16%)
Mar 15, 2013 67.31 67.88 66.41 67.19 225,347 +0.03(+0.04%)
Mar 14, 2013 67.03 67.54 66.61 67.17 180,361 +0.41(+0.61%)
Mar 13, 2013 66.75 67.78 65.99 66.76 108,711 +0.06(+0.09%)
Mar 12, 2013 66.49 67.11 66.36 66.70 99,638 -0.12(-0.19%)
Mar 11, 2013 67.76 68.02 66.57 66.82 102,472 -0.94(-1.39%)
Mar 08, 2013 67.68 68.07 67.07 67.76 65,263 +0.67(+1.00%)
Mar 07, 2013 66.03 67.48 66.03 67.09 160,785 +1.21(+1.83%)
Mar 06, 2013 66.32 66.51 65.77 65.88 164,080 -0.19(-0.28%)
Mar 05, 2013 65.93 66.29 65.77 66.07 170,341 +0.29(+0.45%)
Mar 04, 2013 66.06 66.24 65.39 65.77 128,312 -0.55(-0.83%)
Mar 01, 2013 65.40 66.58 65.18 66.32 110,616 +0.57(+0.86%)
Feb 28, 2013 65.88 66.30 65.45 65.76 64,390 -0.20(-0.30%)
Feb 27, 2013 65.40 66.76 65.35 65.95 89,298 +0.45(+0.69%)
Feb 26, 2013 65.23 66.32 64.93 65.50 126,112 +0.39(+0.60%)
Feb 25, 2013 65.87 66.31 64.96 65.11 112,881 -0.74(-1.13%)
Feb 22, 2013 65.43 66.25 65.24 65.85 168,504 +0.66(+1.01%)
Feb 21, 2013 64.82 66.11 64.48 65.20 157,965 +0.29(+0.45%)
Feb 20, 2013 65.05 66.04 64.85 64.90 180,429 -0.16(-0.25%)
Feb 19, 2013 63.28 65.56 63.18 65.06 240,699 +2.11(+3.35%)
Feb 15, 2013 63.89 63.89 62.09 62.95 185,763 -0.56(-0.88%)
Feb 14, 2013 63.79 64.07 63.33 63.51 148,704 -0.27(-0.43%)
Feb 13, 2013 65.14 65.46 62.98 63.79 334,111 -1.39(-2.14%)
Feb 12, 2013 65.60 65.72 64.93 65.18 95,811 -0.44(-0.68%)
Feb 11, 2013 65.97 66.31 64.74 65.62 172,223 -0.25(-0.38%)
Feb 08, 2013 66.74 67.44 64.41 65.87 318,410 -0.95(-1.42%)
Feb 07, 2013 68.25 68.25 66.32 66.82 254,163 -1.79(-2.61%)
Feb 06, 2013 68.93 68.93 67.93 68.61 139,758 +0.24(+0.35%)
Feb 04, 2013 69.06 69.16 68.06 68.37 102,598 -0.83(-1.20%)
Feb 01, 2013 68.61 69.60 68.23 69.21 122,138 +0.91(+1.34%)
Jan 31, 2013 67.39 68.73 67.38 68.29 154,489 +0.99(+1.48%)
Jan 30, 2013 68.28 68.36 66.74 67.30 155,930 -1.11(-1.62%)
Jan 29, 2013 68.32 68.49 67.64 68.41 160,579 -0.11(-0.16%)
Jan 28, 2013 68.95 69.40 68.42 68.51 147,531 -0.57(-0.82%)
Jan 25, 2013 68.74 69.17 68.33 69.08 134,095 +0.11(+0.15%)
Jan 24, 2013 68.65 69.93 68.27 68.97 187,822 +0.31(+0.45%)
Jan 23, 2013 69.74 69.74 68.50 68.66 111,550 -0.98(-1.41%)
Jan 22, 2013 69.28 69.75 68.59 69.65 91,689 +0.15(+0.22%)
Jan 18, 2013 69.62 69.99 68.65 69.50 118,349 -0.35(-0.50%)
Jan 17, 2013 69.63 70.22 68.35 69.84 137,834 +0.64(+0.92%)
Jan 16, 2013 69.54 70.50 68.24 69.21 192,108 -0.69(-0.99%)
Jan 15, 2013 68.28 70.45 68.28 69.90 145,071 +1.25(+1.82%)
Jan 14, 2013 69.52 70.48 68.15 68.65 161,480 -1.33(-1.90%)
Jan 11, 2013 68.66 69.99 68.21 69.98 188,768 +1.42(+2.07%)
Jan 10, 2013 72.35 72.71 68.50 68.56 697,936 -0.50(-0.72%)
Jan 09, 2013 67.22 69.56 67.10 69.05 266,017 +1.88(+2.80%)
Jan 08, 2013 68.38 68.63 66.55 67.17 421,014 -1.31(-1.92%)
Jan 07, 2013 69.20 69.93 68.35 68.49 330,315 -1.21(-1.74%)
Jan 04, 2013 69.66 70.17 68.64 69.70 208,449 +0.51(+0.73%)
Jan 03, 2013 68.26 69.99 67.40 69.20 146,219 +1.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.