Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.795 3.832 3.832 3.832 39,402 +0.00(+0.11%)
Dec 30, 2013 3.886 3.886 3.738 3.828 126,217 -0.06(-1.48%)
Dec 27, 2013 3.861 3.910 3.853 3.886 29,128 +0.02(+0.42%)
Dec 26, 2013 3.904 3.918 3.869 3.869 48,198 -0.02(-0.42%)
Dec 24, 2013 3.845 3.894 3.845 3.886 63,532 +0.07(+1.94%)
Dec 23, 2013 3.722 3.836 3.722 3.812 252,503 +0.07(+1.75%)
Dec 20, 2013 3.771 3.771 3.673 3.746 211,237 -0.02(-0.65%)
Dec 19, 2013 3.853 3.853 3.763 3.771 312,121 +0.21(+5.85%)
Dec 18, 2013 3.590 3.672 3.525 3.562 235,109 +0.01(+0.36%)
Dec 17, 2013 3.472 3.599 3.435 3.549 138,593 +0.11(+3.10%)
Dec 16, 2013 3.443 3.484 3.410 3.443 42,885 -0.02(-0.47%)
Dec 13, 2013 3.443 3.525 3.443 3.459 18,010 +0.02(+0.72%)
Dec 12, 2013 3.353 3.476 3.353 3.435 87,826 +0.02(+0.48%)
Dec 11, 2013 3.443 3.484 3.413 3.418 22,032 -0.08(-2.34%)
Dec 10, 2013 3.549 3.549 3.443 3.500 31,048 -0.09(-2.51%)
Dec 09, 2013 3.574 3.648 3.574 3.590 11,385 +0.02(+0.46%)
Dec 06, 2013 3.557 3.615 3.549 3.574 0 +0.02(+0.69%)
Dec 05, 2013 3.525 3.582 3.500 3.549 0 +0.02(+0.70%)
Dec 04, 2013 3.418 3.541 3.418 3.525 0 +0.11(+3.12%)
Dec 03, 2013 3.574 3.574 3.418 3.418 0 -0.18(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.