Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.070 -0.110 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.160 9.200 9.200 9.200 236,700 +0.05(+0.55%)
Dec 30, 2013 9.200 9.250 9.140 9.150 163,263 -0.05(-0.54%)
Dec 27, 2013 9.220 9.240 9.140 9.200 214,436 +0.02(+0.22%)
Dec 26, 2013 9.240 9.330 9.140 9.180 214,063 -0.01(-0.11%)
Dec 24, 2013 9.060 9.210 9.040 9.190 118,967 +0.13(+1.43%)
Dec 23, 2013 9.000 9.100 8.844 9.060 324,866 +0.13(+1.46%)
Dec 20, 2013 8.750 9.020 8.750 8.930 810,040 +0.23(+2.64%)
Dec 19, 2013 8.650 8.750 8.520 8.700 270,289 +0.01(+0.12%)
Dec 18, 2013 8.680 8.700 8.460 8.690 234,380 +0.05(+0.58%)
Dec 17, 2013 8.582 8.685 8.530 8.640 225,646 -0.05(-0.63%)
Dec 16, 2013 8.690 8.820 8.590 8.695 316,305 +0.04(+0.40%)
Dec 13, 2013 8.530 8.796 8.530 8.660 234,956 +0.11(+1.29%)
Dec 12, 2013 8.570 8.680 8.500 8.550 174,291 -0.03(-0.35%)
Dec 11, 2013 8.750 8.790 8.510 8.580 254,767 -0.13(-1.49%)
Dec 10, 2013 8.690 8.800 8.580 8.710 268,784 +0.00(+0.00%)
Dec 09, 2013 8.600 8.720 8.570 8.710 208,688 +0.12(+1.40%)
Dec 06, 2013 8.510 8.745 8.430 8.590 0 +0.18(+2.14%)
Dec 05, 2013 8.390 8.480 8.369 8.410 0 +0.00(+0.00%)
Dec 04, 2013 8.610 8.700 8.290 8.410 0 -0.23(-2.66%)
Dec 03, 2013 8.640 8.760 8.640 8.640 0 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.