Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.631	3.664	3.615	3.648	0	+0.01(+0.23%)
Nov 27, 2013	3.681	3.689	3.582	3.640	0	-0.05(-1.33%)
Nov 26, 2013	3.689	3.746	3.681	3.689	0	+0.00(+0.00%)
Nov 25, 2013	3.820	3.820	3.689	3.689	0	-0.16(-4.05%)
Nov 22, 2013	3.820	3.853	3.787	3.845	0	+0.07(+1.74%)
Nov 21, 2013	3.836	3.836	3.771	3.779	0	-0.06(-1.50%)
Nov 20, 2013	3.787	3.877	3.763	3.836	0	+0.02(+0.43%)
Nov 19, 2013	3.836	3.861	3.779	3.820	0	-0.03(-0.85%)
Nov 18, 2013	3.787	3.877	3.787	3.853	0	+0.07(+1.73%)
Nov 15, 2013	3.754	3.836	3.754	3.787	0	+0.02(+0.43%)
Nov 14, 2013	3.869	3.869	3.706	3.771	0	-0.08(-2.13%)
Nov 13, 2013	4.107	4.107	3.853	3.853	0	-0.42(-9.87%)
Nov 12, 2013	4.312	4.345	4.271	4.275	0	-0.02(-0.48%)
Nov 11, 2013	4.263	4.336	4.230	4.295	0	+0.03(+0.77%)
Nov 08, 2013	4.263	4.287	4.222	4.263	0	+0.01(+0.19%)
Nov 07, 2013	4.246	4.295	4.222	4.254	0	+0.03(+0.77%)
Nov 06, 2013	4.328	4.328	4.222	4.222	0	+0.01(+0.20%)
Nov 05, 2013	4.238	4.245	4.172	4.213	0	-0.06(-1.34%)
Nov 04, 2013	4.279	4.279	4.237	4.271	0	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.