Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.46	29.75	29.44	29.53	93,416	+0.09(+0.31%)
Nov 27, 2013	29.53	29.66	29.34	29.43	100,944	-0.10(-0.33%)
Nov 26, 2013	29.48	29.68	29.34	29.53	108,685	+0.10(+0.33%)
Nov 25, 2013	29.42	29.68	29.34	29.43	96,529	-0.01(-0.04%)
Nov 22, 2013	29.05	29.48	28.94	29.45	116,029	+0.36(+1.22%)
Nov 21, 2013	28.60	29.13	28.60	29.09	146,400	+0.66(+2.31%)
Nov 20, 2013	28.67	28.88	28.26	28.43	147,639	-0.12(-0.43%)
Nov 19, 2013	28.98	29.07	28.54	28.56	191,119	-0.45(-1.57%)
Nov 18, 2013	29.18	29.46	28.91	29.01	110,821	-0.15(-0.51%)
Nov 15, 2013	29.13	29.18	28.88	29.16	138,112	+0.06(+0.19%)
Nov 14, 2013	28.86	29.24	28.83	29.10	165,894	+0.24(+0.83%)
Nov 13, 2013	28.30	28.88	28.25	28.86	78,635	+0.37(+1.29%)
Nov 12, 2013	28.58	28.64	28.38	28.49	106,053	-0.16(-0.56%)
Nov 11, 2013	28.74	28.74	28.41	28.65	97,260	-0.10(-0.36%)
Nov 08, 2013	28.51	28.77	28.51	28.76	116,874	+0.20(+0.71%)
Nov 07, 2013	28.97	29.08	28.52	28.56	171,628	-0.43(-1.48%)
Nov 06, 2013	28.93	29.12	28.85	28.99	127,303	+0.13(+0.45%)
Nov 05, 2013	28.60	29.04	28.41	28.86	195,317	+0.08(+0.28%)
Nov 04, 2013	28.57	28.80	28.49	28.78	165,754	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.