Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.540 -0.140 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.66	11.66	11.53	11.63	184,460	+0.02(+0.14%)
Nov 27, 2013	11.32	11.66	11.21	11.61	342,441	+0.28(+2.49%)
Nov 26, 2013	11.26	11.47	11.11	11.33	251,372	+0.08(+0.72%)
Nov 25, 2013	11.21	11.26	11.03	11.25	90,049	+0.09(+0.79%)
Nov 22, 2013	11.33	11.33	11.03	11.16	245,427	-0.15(-1.35%)
Nov 21, 2013	11.35	11.38	11.19	11.32	196,600	+0.04(+0.36%)
Nov 20, 2013	11.27	11.35	11.11	11.28	130,043	+0.06(+0.50%)
Nov 19, 2013	11.23	11.31	10.99	11.22	480,068	-0.06(-0.50%)
Nov 18, 2013	11.43	11.45	11.26	11.28	201,260	-0.15(-1.34%)
Nov 15, 2013	11.40	11.45	11.28	11.43	301,507	-0.02(-0.21%)
Nov 14, 2013	11.24	11.48	11.13	11.45	595,279	+0.47(+4.25%)
Nov 12, 2013	10.87	11.01	10.66	10.99	309,837	+0.11(+1.04%)
Nov 11, 2013	10.83	10.88	10.66	10.87	484,496	+0.00(+0.00%)
Nov 08, 2013	11.11	11.12	10.62	10.87	780,239	-0.18(-1.60%)
Nov 07, 2013	11.27	11.38	11.03	11.05	623,964	-0.22(-1.93%)
Nov 06, 2013	11.63	11.74	11.15	11.27	469,489	+0.03(+0.29%)
Nov 05, 2013	11.32	11.40	11.20	11.24	157,218	-0.11(-0.99%)
Nov 04, 2013	11.31	11.38	11.12	11.35	526,974	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.