Indicators

Independence Realty Trust Inc (NY: IRT )

16.85 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.204	6.299	6.109	6.131	22,612	-0.02(-0.36%)
Nov 27, 2013	6.211	6.248	6.079	6.153	17,479	-0.04(-0.71%)
Nov 26, 2013	6.204	6.255	6.167	6.197	16,389	-0.03(-0.47%)
Nov 25, 2013	6.299	6.299	6.226	6.226	48,439	-0.06(-0.93%)
Nov 22, 2013	6.336	6.413	6.270	6.285	54,147	-0.09(-1.38%)
Nov 21, 2013	6.299	6.380	6.279	6.372	16,557	+0.04(+0.58%)
Nov 20, 2013	6.380	6.460	6.299	6.336	29,985	-0.01(-0.12%)
Nov 19, 2013	6.453	6.453	6.306	6.343	32,736	-0.03(-0.46%)
Nov 18, 2013	6.408	6.409	6.350	6.372	18,639	+0.01(+0.23%)
Nov 15, 2013	6.350	6.409	6.343	6.358	10,793	-0.02(-0.34%)
Nov 14, 2013	6.416	6.585	6.348	6.380	16,703	-0.01(-0.23%)
Nov 12, 2013	6.350	6.472	6.321	6.394	15,682	+0.00(+0.00%)
Nov 11, 2013	6.387	6.402	6.336	6.394	7,963	-0.01(-0.23%)
Nov 08, 2013	6.453	6.475	6.387	6.409	43,305	-0.04(-0.68%)
Nov 07, 2013	6.402	6.482	6.402	6.453	22,171	+0.05(+0.80%)
Nov 06, 2013	6.343	6.402	6.343	6.402	5,133	+0.08(+1.27%)
Nov 05, 2013	6.409	6.409	6.318	6.321	31,994	-0.04(-0.58%)
Nov 04, 2013	6.328	6.358	6.299	6.358	13,188	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.