Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.760 -0.160 (-2.70%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.46 13.69 13.03 13.68 0 +0.16(+1.18%)
Oct 30, 2013 13.94 13.94 13.37 13.52 0 -0.35(-2.52%)
Oct 29, 2013 13.90 13.93 13.80 13.87 0 -0.05(-0.36%)
Oct 28, 2013 13.95 14.20 13.84 13.92 0 -0.05(-0.36%)
Oct 25, 2013 13.89 14.04 13.88 13.97 0 -0.03(-0.21%)
Oct 24, 2013 14.03 14.07 13.83 14.00 0 -0.03(-0.21%)
Oct 23, 2013 13.94 14.08 13.70 14.03 0 -0.04(-0.28%)
Oct 22, 2013 14.50 14.57 13.83 14.07 0 -0.33(-2.29%)
Oct 21, 2013 14.43 14.45 14.25 14.40 0 +0.24(+1.69%)
Oct 18, 2013 14.04 14.29 13.90 14.16 125,637 +0.21(+1.51%)
Oct 17, 2013 13.86 14.20 13.85 13.95 0 +0.08(+0.58%)
Oct 16, 2013 13.60 13.98 13.43 13.87 0 +0.30(+2.21%)
Oct 15, 2013 13.60 13.70 13.50 13.57 0 -0.03(-0.22%)
Oct 14, 2013 13.52 13.80 13.40 13.60 0 +0.00(+0.00%)
Oct 11, 2013 13.18 13.81 13.13 13.60 0 +0.48(+3.66%)
Oct 10, 2013 13.10 13.50 12.90 13.12 0 +0.24(+1.86%)
Oct 09, 2013 12.84 13.14 12.70 12.88 0 +0.09(+0.70%)
Oct 08, 2013 12.84 12.92 12.62 12.79 0 +0.02(+0.16%)
Oct 07, 2013 12.40 12.93 12.40 12.77 0 -0.03(-0.23%)
Oct 04, 2013 12.76 13.01 12.57 12.80 0 +0.16(+1.27%)
Oct 03, 2013 12.69 13.00 12.52 12.64 0 -0.19(-1.48%)
Oct 02, 2013 12.54 13.00 12.40 12.83 0 +0.14(+1.10%)
Oct 01, 2013 12.62 13.02 12.39 12.69 0 +0.02(+0.16%)
Sep 30, 2013 12.59 12.93 12.32 12.67 230,853 +0.01(+0.08%)
Sep 27, 2013 12.44 12.93 12.41 12.66 0 +0.18(+1.44%)
Sep 26, 2013 12.31 12.52 12.25 12.48 0 +0.23(+1.88%)
Sep 25, 2013 12.20 12.39 11.98 12.25 0 +0.03(+0.25%)
Sep 24, 2013 11.80 12.38 11.80 12.22 0 +0.42(+3.56%)
Sep 23, 2013 11.60 12.05 11.29 11.80 0 +1.23(+11.64%)
Sep 20, 2013 10.43 10.69 10.43 10.57 0 +0.17(+1.63%)
Sep 19, 2013 10.34 10.46 10.34 10.40 0 +0.04(+0.39%)
Sep 18, 2013 10.38 10.41 10.15 10.36 0 +0.01(+0.10%)
Sep 17, 2013 10.11 10.43 10.07 10.35 0 +0.24(+2.37%)
Sep 16, 2013 10.03 10.25 9.890 10.11 0 +0.22(+2.22%)
Sep 13, 2013 10.13 10.13 9.730 9.890 0 -0.22(-2.18%)
Sep 12, 2013 10.08 10.14 9.910 10.11 0 +0.03(+0.30%)
Sep 11, 2013 10.05 10.18 9.830 10.08 0 +0.03(+0.30%)
Sep 10, 2013 9.740 10.10 9.550 10.05 0 +0.20(+2.03%)
Sep 09, 2013 9.470 9.930 9.400 9.850 0 +0.33(+3.47%)
Sep 06, 2013 9.890 9.980 9.500 9.520 0 -0.38(-3.84%)
Sep 05, 2013 9.790 10.00 9.782 9.900 0 +0.16(+1.64%)
Sep 04, 2013 9.360 10.00 9.360 9.740 0 +0.42(+4.51%)
Sep 03, 2013 9.360 9.460 9.200 9.320 0 +0.09(+0.98%)
Aug 30, 2013 9.350 9.355 9.200 9.230 0 -0.11(-1.18%)
Aug 29, 2013 9.340 9.550 9.160 9.340 0 -0.01(-0.11%)
Aug 28, 2013 9.390 9.620 9.300 9.350 0 -0.03(-0.32%)
Aug 27, 2013 9.380 9.680 9.200 9.380 0 -0.07(-0.74%)
Aug 26, 2013 9.620 9.700 9.400 9.450 0 -0.15(-1.56%)
Aug 23, 2013 9.410 9.990 9.300 9.600 0 +0.20(+2.13%)
Aug 22, 2013 9.600 9.640 9.320 9.400 0 -0.13(-1.36%)
Aug 21, 2013 9.450 9.680 9.391 9.530 0 +0.07(+0.74%)
Aug 20, 2013 9.340 9.500 9.280 9.460 0 +0.11(+1.18%)
Aug 19, 2013 9.340 9.450 9.210 9.350 0 +0.05(+0.54%)
Aug 16, 2013 9.370 9.460 9.300 9.300 0 -0.07(-0.75%)
Aug 15, 2013 9.750 9.750 9.280 9.370 89,430 -0.45(-4.58%)
Aug 14, 2013 9.830 9.890 9.670 9.820 0 -0.02(-0.20%)
Aug 13, 2013 9.900 9.970 9.800 9.840 113,355 -0.05(-0.51%)
Aug 12, 2013 9.500 10.34 9.430 9.890 307,216 +0.42(+4.44%)
Aug 09, 2013 9.000 9.500 9.000 9.470 283,237 +0.57(+6.40%)
Aug 08, 2013 8.700 8.900 8.600 8.900 94,936 +0.23(+2.65%)
Aug 07, 2013 8.500 8.740 8.360 8.670 55,610 +0.15(+1.76%)
Aug 06, 2013 8.430 8.570 8.270 8.520 95,453 +0.05(+0.59%)
Aug 05, 2013 8.530 8.580 8.350 8.470 70,290 -0.11(-1.28%)
Aug 02, 2013 8.550 8.580 8.360 8.580 47,793 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.