Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 114.30 114.30 114.30 114.30 316 -0.95(-0.82%)
Oct 30, 2013 115.25 115.25 115.25 115.25 100 -1.69(-1.45%)
Oct 23, 2013 116.94 116.94 116.94 0 -0.12(-0.10%)
Oct 22, 2013 117.08 117.08 117.06 117.06 430 +5.41(+4.85%)
Oct 17, 2013 111.65 111.65 111.65 0 +1.00(+0.90%)
Oct 16, 2013 110.47 110.65 110.47 110.65 200 -0.85(-0.76%)
Oct 11, 2013 111.50 111.50 111.50 0 +2.55(+2.34%)
Oct 10, 2013 108.95 108.95 108.95 108.95 131 +2.25(+2.11%)
Oct 09, 2013 106.75 107.05 106.70 106.70 579 -2.95(-2.69%)
Oct 04, 2013 109.65 109.65 109.65 0 +2.70(+2.52%)
Sep 24, 2013 106.95 106.95 106.95 0 -0.46(-0.43%)
Sep 23, 2013 106.90 107.41 106.90 107.41 505 +2.41(+2.30%)
Sep 19, 2013 105.00 105.00 105.00 0 -0.42(-0.40%)
Sep 16, 2013 105.42 105.42 105.42 0 -2.54(-2.35%)
Sep 11, 2013 107.96 107.96 107.96 0 +1.89(+1.78%)
Sep 05, 2013 106.07 106.07 106.07 0 -0.60(-0.56%)
Sep 03, 2013 106.67 106.67 106.67 0 -0.03(-0.03%)
Aug 29, 2013 106.70 106.70 106.70 0 -2.85(-2.60%)
Aug 27, 2013 109.55 109.55 109.55 0 -3.25(-2.88%)
Aug 26, 2013 112.55 112.80 112.55 112.80 650 +0.85(+0.76%)
Aug 23, 2013 111.95 111.95 111.95 111.95 2,200 -1.13(-1.00%)
Aug 22, 2013 113.08 113.08 113.08 113.08 100 -1.62(-1.41%)
Aug 07, 2013 114.70 114.70 114.70 0 -1.75(-1.50%)
Aug 06, 2013 116.45 116.45 116.45 116.45 400 +1.85(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.