Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.120 -0.070 (-0.76%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.360 8.369 8.115 8.129 0 -0.25(-3.00%)
Oct 30, 2013 8.490 8.630 8.280 8.380 651,922 -0.07(-0.83%)
Oct 29, 2013 8.270 8.470 8.200 8.450 0 +0.19(+2.30%)
Oct 28, 2013 8.180 8.290 8.122 8.260 0 +0.05(+0.61%)
Oct 25, 2013 8.300 8.300 8.140 8.210 0 -0.07(-0.85%)
Oct 24, 2013 8.200 8.310 8.200 8.280 497,722 +0.13(+1.60%)
Oct 23, 2013 8.150 8.230 8.100 8.150 285,600 -0.04(-0.49%)
Oct 22, 2013 8.210 8.290 8.043 8.190 393,986 +0.00(+0.00%)
Oct 21, 2013 8.140 8.210 7.990 8.190 498,374 +0.08(+0.99%)
Oct 18, 2013 7.940 8.130 7.850 8.110 648,364 +0.23(+2.91%)
Oct 17, 2013 7.510 7.890 7.380 7.881 474,206 +0.31(+4.11%)
Oct 16, 2013 7.450 7.640 7.390 7.570 308,465 +0.17(+2.30%)
Oct 15, 2013 7.500 7.540 7.350 7.400 224,572 -0.12(-1.60%)
Oct 14, 2013 7.340 7.570 7.330 7.520 256,405 +0.16(+2.17%)
Oct 11, 2013 7.250 7.450 7.250 7.360 0 +0.09(+1.24%)
Oct 10, 2013 7.190 7.340 7.156 7.270 353,979 +0.17(+2.39%)
Oct 09, 2013 7.060 7.160 7.020 7.100 407,916 +0.05(+0.71%)
Oct 08, 2013 7.250 7.330 6.990 7.050 625,439 -0.17(-2.35%)
Oct 07, 2013 7.310 7.390 7.200 7.220 0 -0.18(-2.43%)
Oct 04, 2013 7.480 7.530 7.340 7.400 0 -0.11(-1.46%)
Oct 03, 2013 7.490 7.515 7.330 7.510 0 +0.02(+0.27%)
Oct 02, 2013 7.370 7.530 7.330 7.490 780,897 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.